Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLIN CORP OLIN CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 22.330 Change: -0.400 High: 22.692 Remarks: -
Change (%): -1.76 Low: 22.310
Open 22.630 Yesterday's Close 22.729999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,093,218 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.98896 Trailing EPS (USD) e 2.11513 NAV (USD) b 17.2122
PE a 11.227 Trailing PE f 10.557 Price / NAV b 1.2973
Dividend (USD) d 0.802135 Cash In Hand (USD) g 0.6412 Issued & Paid-up Shares c 164,860,000
Dividend Yield (%) d 3.592 Price / Cash In Hand g 34.825 Treasury Shares h -
Beta - 75 Daysi -0.758 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 3,681.324
Beta - 500 Daysi -0.241 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 6,768.924
Piotroski F Score 7 Exchange Code OLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.89 Free Float (%) 99.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIN CORP NYSE 3,681.324 11.227 10.557 1.2973 3.592
Industry Industrial Specialties NYSE 5,636.963 20.418 20.073 4.6589 1.458
Local Peer SHERWIN-WILLIAMS CO NYSE 39,828.815 35.922 36.082 11.5110 0.804
Local Peer PPG INDUSTRIES INC NYSE 25,612.345 19.099 19.418 5.2227 1.713
Local Peer RPM INTERNATIONAL INC NYSE 7,278.595 21.798 33.515 5.0574 2.405
Local Peer DONALDSON CO INC NYSE 6,306.108 34.976 20.595 7.2702 1.532
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,860.358 28.297 32.449 4.8585 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,849.875 3.869 4.861 4.7529 3.726
Local Peer CABOT CORP NYSE 2,497.710 - 9.149 2.2624 3.154
Local Peer FULLER(H.B.)CO NYSE 2,179.447 12.730 16.052 1.8569 1.432
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,952.724 11.555 11.610 1.4013 0.360
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,902.313 - 32.463 3.7610 -
Local Peer TRINSEO S.A. NYSE 1,634.465 5.588 7.862 2.1703 3.970
Local Peer FERRO CORP NYSE 1,227.326 15.324 17.457 3.3506 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,455,000.000 34.977 34.977 3.5652 0.880
Global Peer ORICA ASX 7,914.171 - 36.965 2.8149 2.468
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,979.436 27.105 24.049 2.9043 1.370
Global Peer VIVA ENERGY GROUP LTD ASX 4,297.433 7.414 7.414 1.5463 2.172
Global Peer KB LAMINATES HKEx 21,967.530 6.758 6.758 1.2553 7.363
Global Peer DULUXGROUP LTD ASX 3,708.721 24.614 26.557 8.1772 2.893
Global Peer WD-40 CO NASDAQ 2,271.814 35.063 34.149 14.5736 1.317
Global Peer TOA SET 61,884.500 33.911 32.270 6.7876 0.459
Global Peer FLAT GLASS HKEx 12,969.000 26.881 26.497 2.7608 0.736
Global Peer HUABAO INTL HKEx 10,100.070 7.662 7.662 0.7535 9.539
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), CHINA RAREEARTH (HKEx), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), GESHEN (Bursa), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), RISION LTD (ASX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), AI (SET), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+0.86 %
10 Days 0.200+1.410
+7.70 %
20 Days 0.200-0.230
-0.13 %
Medium Term Return 3 Months 0.200-3.960
-14.30 %
6 Months 0.400+1.520
+9.23 %
1 Year 0.800-11.080
-30.77 %
Long Term Return 2 Years 1.600-7.970
-21.02 %
3 Years 2.400-0.170
+9.91 %
5 Years 4.000-4.710
-2.63 %
Annualised Return Annualised --
-0.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.870 - 33.940 Change From 1 Year Low +4.460 % Change From 1 Year Low (%) +24.96
Change From 1 Year High -11.610 % Change From 1 Year High (%) -34.21
2 Years Range 17.870 - 38.842 Change From 2 Years Low +4.460 % Change From 2 Years Low (%) +24.96
Change From 2 Years High -16.512 % Change From 2 Years High (%) -42.51
5 Years Range 12.290 - 38.842 Change From 5 Years Low +10.040 % Change From 5 Years Low (%) +81.69
Change From 5 Years High -16.512 % Change From 5 Years High (%) -42.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Olin Corp. engages in manufacturing of chemicals products. It operates through the following segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. . The Epoxy segment produces and sells epoxy materials, which includes allyl chloride, epichlorohydrin, liquid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. The company was founded by Franklin W. Olin in 1892 and is headquartered in Clayton, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 22.630 22.692 22.310 22.330 3,093,218 -
21 May 2019 22.150 22.770 22.150 22.730 3,935,929 -
20 May 2019 21.500 22.265 21.355 22.050 3,098,776 -
17 May 2019 21.870 22.340 21.660 21.780 3,294,514 -
16 May 2019 21.630 22.270 21.450 22.140 6,478,289 -
15 May 2019 20.680 21.340 20.651 21.220 3,145,822 -
14 May 2019 20.450 21.130 20.300 20.890 2,427,112 -
13 May 2019 20.780 20.859 20.120 20.300 3,319,826 -
10 May 2019 20.920 21.440 20.700 21.230 2,839,513 -
09 May 2019 20.290 21.390 19.830 20.920 5,791,554 -
08 May 2019 20.940 21.080 20.430 20.700 2,877,744 -
07 May 2019 20.710 21.100 20.422 21.000 2,973,720 -
06 May 2019 20.960 21.260 20.640 20.930 2,304,847 -
03 May 2019 20.790 21.355 20.760 21.340 1,876,914 -
02 May 2019 20.730 20.980 20.520 20.640 2,382,139 -
01 May 2019 21.640 21.870 20.880 21.120 3,798,919 -
30 Apr 2019 22.500 22.560 21.640 21.690 2,264,743 -
29 Apr 2019 22.760 22.860 22.265 22.460 1,584,385 -
26 Apr 2019 22.560 22.860 22.300 22.760 1,389,585 -
25 Apr 2019 23.090 23.090 22.560 22.560 1,338,557 -
24 Apr 2019 23.800 23.900 23.090 23.090 1,593,942 -
23 Apr 2019 23.880 24.160 23.550 23.890 1,868,606 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
20.290 22.770 19.830 22.330 37,424,553 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
23.090 23.090 19.830 20.700 22,791,553 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
23.270 23.740 19.830 23.090 42,682,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.