Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLIN CORP OLIN CORPORATION
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 20.840 Change: -0.310 High: 21.220 Remarks: -
Change (%): -1.47 Low: 20.685
Open 21.110 Yesterday's Close 21.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,779,753 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.98896 Trailing EPS (USD) e 2.11513 NAV (USD) b 17.2122
PE a 10.478 Trailing PE f 9.853 Price / NAV b 1.2108
Dividend (USD) d 0.802135 Cash In Hand (USD) g 0.6412 Issued & Paid-up Shares c 164,860,000
Dividend Yield (%) d 3.849 Price / Cash In Hand g 32.502 Treasury Shares h -
Beta - 75 Daysi -0.758 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 3,435.682
Beta - 500 Daysi -0.241 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 6,798.682
Piotroski F Score 7 Exchange Code OLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.84 Free Float (%) 99.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIN CORP NYSE 3,435.682 10.478 9.853 1.2108 3.849
Industry Industrial Specialties NYSE 5,920.801 21.447 21.599 4.8371 1.380
Local Peer SHERWIN-WILLIAMS CO NYSE 41,965.930 37.850 38.018 12.1287 0.763
Local Peer PPG INDUSTRIES INC NYSE 27,612.129 20.591 22.633 5.4365 1.589
Local Peer RPM INTERNATIONAL INC NYSE 8,531.672 - - - -
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,953.603 33.576 38.503 5.7649 -
Local Peer DONALDSON CO INC NYSE 6,195.262 34.361 19.888 6.5928 1.559
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,053.010 3.068 3.855 3.7692 4.699
Local Peer CABOT CORP NYSE 2,611.136 - 9.565 2.3652 3.017
Local Peer FULLER(H.B.)CO NYSE 2,426.243 14.171 18.961 2.0869 1.286
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,827.639 10.814 10.866 1.3115 0.385
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,588.889 - 27.114 3.1413 -
Local Peer TRINSEO S.A. NYSE 1,526.671 5.219 7.343 2.0272 4.251
Local Peer FERRO CORP NYSE 1,201.108 14.996 17.084 3.2791 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 107,641,450.000 41.623 59.832 4.2433 0.739
Global Peer ORICA ASX 7,725.713 - 36.085 2.7479 2.528
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,346.489 30.445 27.012 3.2621 1.219
Global Peer VIVA ENERGY GROUP LTD ASX 4,550.224 7.851 7.851 1.6373 2.051
Global Peer TOA SET 82,681.750 45.308 43.115 9.0687 0.344
Global Peer KB LAMINATES HKEx 20,180.550 6.209 6.209 1.1532 8.015
Global Peer DULUXGROUP LTD ASX 3,567.690 23.678 25.547 7.8662 3.007
Global Peer WD-40 CO NASDAQ 2,448.979 37.798 35.733 15.9618 1.193
Global Peer FLAT GLASS HKEx 12,507.000 25.923 25.553 2.6625 0.763
Global Peer HUABAO INTL HKEx 10,100.070 7.662 7.662 0.7535 9.539
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), PARAGON CARE LTD (ASX), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), EG LEASING (HKEx), Broadway Ind (SGX), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JADI (Bursa), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Matex Intl (SGX), AGV (SGX), Luxking (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.930
-4.27 %
10 Days --0.050
-0.24 %
20 Days --0.560
-2.62 %
Medium Term Return 3 Months 0.200-3.050
-11.93 %
6 Months 0.400-2.260
-8.05 %
1 Year 0.800-7.780
-24.39 %
Long Term Return 2 Years 1.600-10.730
-28.92 %
3 Years 2.400-0.270
+10.09 %
5 Years 4.000-6.000
-7.45 %
Annualised Return Annualised --
-1.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.870 - 32.000 Change From 1 Year Low +2.970 % Change From 1 Year Low (%) +16.62
Change From 1 Year High -11.160 % Change From 1 Year High (%) -34.88
2 Years Range 17.870 - 38.842 Change From 2 Years Low +2.970 % Change From 2 Years Low (%) +16.62
Change From 2 Years High -18.002 % Change From 2 Years High (%) -46.35
5 Years Range 12.290 - 38.842 Change From 5 Years Low +8.550 % Change From 5 Years Low (%) +69.57
Change From 5 Years High -18.002 % Change From 5 Years High (%) -46.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Olin Corp. engages in manufacturing of chemicals products. It operates through the following segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. . The Epoxy segment produces and sells epoxy materials, which includes allyl chloride, epichlorohydrin, liquid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. The company was founded by Franklin W. Olin in 1892 and is headquartered in Clayton, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 21.110 21.220 20.685 20.840 1,779,753 -
19 Jul 2019 21.100 21.430 21.085 21.150 1,752,223 -
18 Jul 2019 21.190 21.550 21.060 21.420 1,291,615 -
17 Jul 2019 21.810 21.889 21.210 21.310 1,523,333 -
16 Jul 2019 21.190 22.030 21.150 21.770 1,841,770 -
15 Jul 2019 21.510 21.620 21.083 21.190 1,234,908 -
12 Jul 2019 20.760 21.540 20.760 21.510 1,882,522 -
11 Jul 2019 20.710 20.810 20.120 20.660 2,378,000 -
10 Jul 2019 20.840 21.190 20.380 20.790 2,494,285 -
09 Jul 2019 21.090 21.260 20.845 20.890 1,527,361 -
08 Jul 2019 21.700 21.740 21.080 21.330 1,648,056 -
05 Jul 2019 21.130 21.850 21.130 21.740 1,392,041 -
03 Jul 2019 20.980 21.425 20.810 21.380 951,507 -
02 Jul 2019 21.470 21.520 20.785 21.030 2,248,032 -
01 Jul 2019 22.050 22.115 21.390 21.740 2,255,721 -
28 Jun 2019 21.970 22.060 21.680 21.910 2,094,861 -
27 Jun 2019 21.700 21.970 21.520 21.750 1,989,033 -
26 Jun 2019 21.530 22.080 21.440 21.520 2,204,357 -
25 Jun 2019 21.340 21.690 20.960 21.400 2,660,119 -
24 Jun 2019 21.780 21.960 21.470 21.470 1,512,225 -
21 Jun 2019 20.860 22.120 20.830 21.620 3,856,722 -
20 Jun 2019 20.980 21.050 20.430 20.980 2,959,324 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
21.090 22.030 20.120 20.840 17,705,770 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
21.780 22.030 20.120 21.330 18,955,952 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
21.770 22.100 20.120 21.620 46,694,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.