Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLIN CORP OLIN CORPORATION
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 11.480 Change: +0.140 High: 11.600 Remarks: -
Change (%): +1.23 Low: 11.290
Open 11.370 Yesterday's Close 11.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,257,204 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07158 Trailing EPS (USD) e -1.47661 NAV (USD) b 13.8659
PE a - Trailing PE f - Price / NAV b 0.8279
Dividend (USD) d 0.799179 Cash In Hand (USD) g 1.5070 Issued & Paid-up Shares c 157,862,000
Dividend Yield (%) d 6.961 Price / Cash In Hand g 7.618 Treasury Shares h -
Market Cap (M) 1,812.256 Enterprise Value (M) 6,026.556
Piotroski F Score 4 Exchange Code OLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.78 Free Float (%) 99.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIN CORP NYSE 1,812.256 - - 0.8279 6.961
Industry Industrial Specialties NYSE 8,050.241 32.932 40.720 6.3404 1.338
Local Peer SHERWIN-WILLIAMS CO NYSE 60,690.088 39.376 34.827 15.6826 0.686
Local Peer PPG INDUSTRIES INC NYSE 28,076.543 22.588 27.965 5.8105 1.662
Local Peer RPM INTERNATIONAL INC NYSE 10,940.621 36.176 36.176 8.6662 1.693
Local Peer DONALDSON CO INC NYSE 6,556.185 24.537 26.141 6.9836 1.592
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,625.104 22.591 73.435 4.6370 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,444.113 - - 5.2422 4.749
Local Peer FULLER(H.B.)CO NYSE 2,565.969 19.615 20.787 2.1061 1.268
Local Peer CABOT CORP NYSE 2,292.337 14.789 35.267 2.4649 3.436
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,968.855 50.355 89.088 3.8379 -
Local Peer ENVIVA PARTNERS LP NYSE 1,662.185 - 102.979 3.0863 5.264
Local Peer FERRO CORP NYSE 1,108.741 183.626 - 3.1627 -
Local Peer TRINSEO S.A. NYSE 1,006.467 10.940 - 2.1937 6.200
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 132,413,737.500 409.204 - 5.3866 0.071
Global Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Global Peer ORICA ASX 7,411.351 30.238 19.638 2.0112 2.824
Global Peer FLAT GLASS HKEx 37,422.000 46.013 36.841 6.8532 0.156
Global Peer KB LAMINATES HKEx 25,325.820 10.543 10.543 1.3542 9.732
Global Peer WD-40 CO NASDAQ 2,725.444 49.041 55.194 18.7983 1.228
Global Peer TOA SET 79,131.000 36.593 40.573 8.6792 0.359
Global Peer VIVA ENERGY GROUP LTD ASX 3,488.066 30.788 30.786 1.2805 2.620
Global Peer Sri Trang Agro SGX 1,858.560 - 32.446 1.6918 1.240
Global Peer STA SET 39,936.000 - 29.953 1.6262 -
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), YUSEI (HKEx), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), Spindex Ind (SGX), TEKSENG (Bursa), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Mulia Industrindo Tbk (IDX), INFINITY DEV (HKEx), Samurai (SGX), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), CHINA YU TIAN (HKEx), LASERBOND LIMITED (ASX), JADI (Bursa), SUPERLN (Bursa), ARES ASIA (HKEx), NGAI HING HONG (HKEx), TOYOINK (Bursa), EASON (SET), DPIH (Bursa), GF HEALTHCARE (HKEx), SELIC (SET), TPA (SET), SINGYES NM (HKEx), SILKROAD LOG (HKEx), JIANKUN (Bursa), GESHEN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Asiaplast Industries Tbk. (IDX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), AGV (SGX), DIMET (SET), SERSOL (Bursa), TFI (SET), YUNHONG CTI LTD (NASDAQ), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), EVZ LIMITED (ASX), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+4.36 %
10 Days -+0.240
+2.14 %
20 Days --0.640
-5.28 %
Medium Term Return 3 Months -+0.380
+3.42 %
6 Months 0.200-6.370
-34.57 %
1 Year 0.600-4.990
-26.65 %
Long Term Return 2 Years 1.400-18.220
-56.63 %
3 Years 2.200-18.540
-54.43 %
5 Years 3.800-8.460
-23.37 %
Annualised Return Annualised --
-5.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.760 - 19.820 Change From 1 Year Low +2.720 % Change From 1 Year Low (%) +31.05
Change From 1 Year High -8.340 % Change From 1 Year High (%) -42.08
2 Years Range 8.760 - 32.000 Change From 2 Years Low +2.720 % Change From 2 Years Low (%) +31.05
Change From 2 Years High -20.520 % Change From 2 Years High (%) -64.12
5 Years Range 8.760 - 38.842 Change From 5 Years Low +2.720 % Change From 5 Years Low (%) +31.05
Change From 5 Years High -27.362 % Change From 5 Years High (%) -70.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Olin Corp. engages in manufacturing of chemicals products. It operates through the following segments: Chlor Alkali Products and Vinyls, Epoxy, and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. . The Epoxy segment produces and sells epoxy materials, which includes allyl chloride, epichlorohydrin, liquid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. The company was founded by Franklin W. Olin in 1892 and is headquartered in Clayton, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 11.370 11.600 11.290 11.480 2,257,204 -
13 Aug 2020 11.580 11.690 11.270 11.340 1,811,231 -
12 Aug 2020 11.400 11.635 11.110 11.540 3,112,385 -
11 Aug 2020 11.540 11.710 11.155 11.190 3,091,792 -
10 Aug 2020 10.830 11.400 10.790 11.290 2,986,463 -
07 Aug 2020 11.020 11.050 10.620 11.000 2,708,374 -
06 Aug 2020 11.270 11.540 10.710 11.340 3,925,042 -
05 Aug 2020 11.750 12.280 11.700 12.120 3,576,689 -
04 Aug 2020 11.360 11.565 11.190 11.450 1,348,498 -
03 Aug 2020 11.340 11.500 11.260 11.380 1,207,171 -
31 Jul 2020 11.410 11.490 11.080 11.240 2,204,798 -
30 Jul 2020 11.750 11.770 11.230 11.440 1,725,881 -
29 Jul 2020 11.960 12.030 11.760 11.960 1,463,078 -
28 Jul 2020 12.250 12.360 11.785 11.850 1,510,821 -
27 Jul 2020 11.860 12.300 11.700 12.260 2,632,633 -
24 Jul 2020 11.940 11.985 11.750 11.770 1,294,454 -
23 Jul 2020 11.970 12.130 11.760 11.900 1,416,157 -
22 Jul 2020 12.010 12.110 11.855 12.050 1,516,894 -
21 Jul 2020 11.770 12.170 11.750 12.060 1,221,637 -
20 Jul 2020 12.000 12.110 11.580 11.620 1,228,524 -
17 Jul 2020 12.150 12.327 12.040 12.120 2,130,766 -
16 Jul 2020 12.400 12.520 12.010 12.120 2,181,478 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
11.340 12.280 10.620 11.480 26,024,849 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
12.000 12.280 10.620 11.240 16,214,877 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
12.890 13.110 10.620 12.120 62,254,919 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.