Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLIN CORP OLIN CORP
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 16.370 Change: -0.610 High: 16.930 Remarks: -
Change (%): -3.59 Low: 16.290
Open 16.930 Yesterday's Close 16.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,958,102 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05360 Trailing EPS (USD) e 0.74654 NAV (USD) b 16.6887
PE a 7.971 Trailing PE f 21.928 Price / NAV b 0.9809
Dividend (USD) d 0.828203 Cash In Hand (USD) g 1.1110 Issued & Paid-up Shares c 159,671,000
Dividend Yield (%) d 5.059 Price / Cash In Hand g 14.734 Treasury Shares h -
Beta - 75 Daysi 1.483 R-Squared - 75 Days(%)i 24.53 Market Cap (M) 2,613.814
Beta - 500 Daysi 1.238 R-Squared - 500 Days (%)i 21.98 Enterprise Value (M) 6,095.914
Piotroski F Score 7 Exchange Code OLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.95 Free Float (%) 99.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIN CORP NYSE 2,613.814 7.971 21.928 0.9809 5.059
Industry Industrial Specialties NYSE 6,712.154 23.026 26.609 7.7636 1.174
Local Peer SHERWIN-WILLIAMS CO NYSE 54,909.086 49.524 39.399 13.6493 0.583
Local Peer PPG INDUSTRIES INC NYSE 29,749.410 22.184 23.934 - 1.475
Local Peer RPM INTERNATIONAL INC NYSE 9,476.884 35.756 28.806 6.7659 1.949
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,769.653 32.688 23.946 5.2654 -
Local Peer DONALDSON CO INC NYSE 6,757.092 25.289 26.160 7.4123 1.507
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,548.981 2.562 6.248 3.0454 5.628
Local Peer FULLER(H.B.)CO NYSE 2,464.980 14.398 18.843 - 1.266
Local Peer CABOT CORP NYSE 2,458.601 - - - -
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,953.623 11.560 13.308 1.3928 0.360
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,669.597 - 30.192 3.2495 -
Local Peer TRINSEO S.A. NYSE 1,274.519 4.357 14.924 1.7825 5.092
Local Peer ENVIVA PARTNERS LP NYSE 1,260.994 1,162.195 - 3.1013 5.271
Other Local Peers FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 177,889,162.500 68.786 322.924 7.0747 0.447
Global Peer ORICA ASX 8,761.919 35.748 35.748 2.9519 2.389
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,562.663 41.509 116.350 4.6540 0.894
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 28,037.100 8.626 10.978 1.5538 5.769
Global Peer WD-40 CO NASDAQ 2,586.785 46.546 47.455 17.7187 1.294
Global Peer TOA SET 77,609.250 42.528 37.099 8.5123 0.366
Global Peer VIVA ENERGY GROUP LTD ASX 3,548.785 6.123 7.034 1.2972 2.630
Global Peer FLAT GLASS HKEx 17,820.000 36.613 34.036 3.8249 0.535
Global Peer CSW INDUSTRIALS INC NASDAQ 1,195.643 30.916 33.369 4.1742 0.509
Other Global Peers SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA RAREEARTH (HKEx), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), LAKELAND INDUSTRIES (NASDAQ), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), YUSEI (HKEx), TOG (SET), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SALEE (SET), SINGYES NM (HKEx), SWC (SET), EG LEASING (HKEx), SUPERLN (Bursa), Broadway Ind^ (SGX), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), DPIH (Bursa), TPA (SET), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), NW INDUSTRY (HKEx), JADI (Bursa), TRUBB (SET), LBICAP (Bursa), JIANKUN (Bursa), ESCERAM (Bursa), DIMET (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.480
-8.29 %
10 Days --0.020
-0.12 %
20 Days --0.860
-4.99 %
Medium Term Return 3 Months 0.200-2.790
-13.52 %
6 Months 0.400-4.980
-21.45 %
1 Year 0.800-7.360
-27.64 %
Long Term Return 2 Years 1.600-21.320
-52.32 %
3 Years 2.400-10.320
-29.67 %
5 Years 4.000-8.700
-18.75 %
Annualised Return Annualised --
-4.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.380 - 27.320 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +6.44
Change From 1 Year High -10.950 % Change From 1 Year High (%) -40.08
2 Years Range 15.380 - 38.130 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +6.44
Change From 2 Years High -21.760 % Change From 2 Years High (%) -57.07
5 Years Range 12.290 - 38.842 Change From 5 Years Low +4.080 % Change From 5 Years Low (%) +33.20
Change From 5 Years High -22.472 % Change From 5 Years High (%) -57.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Olin Corp. engages in manufacturing of chemicals products. It operates through the following segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. . The Epoxy segment produces and sells epoxy materials, which includes allyl chloride, epichlorohydrin, liquid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. The company was founded by Franklin W. Olin in 1892 and is headquartered in Clayton, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 16.930 16.930 16.290 16.370 1,958,102 -
23 Jan 2020 16.940 17.080 16.445 16.980 1,593,544 -
22 Jan 2020 17.900 17.930 17.120 17.160 4,300,426 -
21 Jan 2020 17.760 17.950 17.490 17.890 3,097,613 -
17 Jan 2020 18.150 18.150 17.685 17.850 3,949,659 -
16 Jan 2020 17.500 18.060 17.440 18.000 2,578,550 -
15 Jan 2020 16.880 17.365 16.730 17.340 2,698,419 -
14 Jan 2020 16.680 17.210 16.660 17.180 1,848,552 -
13 Jan 2020 16.410 16.780 16.270 16.710 2,046,772 -
10 Jan 2020 16.570 16.710 16.390 16.390 2,230,928 -
09 Jan 2020 16.700 16.780 16.245 16.530 2,093,579 -
08 Jan 2020 16.800 16.855 16.260 16.690 2,706,203 -
07 Jan 2020 16.660 16.930 16.470 16.830 1,843,358 -
06 Jan 2020 16.700 17.000 16.585 16.810 2,301,460 -
03 Jan 2020 16.970 17.030 16.660 16.740 1,979,412 -
02 Jan 2020 17.360 17.480 17.040 17.090 1,495,246 -
31 Dec 2019 17.060 17.315 17.040 17.250 1,869,119 -
30 Dec 2019 17.250 17.410 17.180 17.190 1,279,770 -
27 Dec 2019 17.600 17.600 17.200 17.230 1,376,148 -
26 Dec 2019 17.600 17.640 17.380 17.550 991,862 -
24 Dec 2019 17.570 17.700 17.510 17.650 767,012 -
23 Dec 2019 17.300 17.550 17.250 17.490 1,337,149 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
16.570 18.150 16.270 16.370 26,302,565 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
17.600 18.150 16.270 16.530 17,936,157 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
17.400 18.150 16.270 17.650 39,277,542 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.