Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLIN CORP OLIN CORPORATION
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 18.500 Change: -0.480 High: 18.720 Remarks: -
Change (%): -2.53 Low: 18.265
Open 18.700 Yesterday's Close 18.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,557,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.99576 Trailing EPS (USD) e 1.64396 NAV (USD) b 16.8645
PE a 9.270 Trailing PE f 11.253 Price / NAV b 1.0970
Dividend (USD) d 0.804879 Cash In Hand (USD) g 0.7724 Issued & Paid-up Shares c 164,298,000
Dividend Yield (%) d 4.351 Price / Cash In Hand g 23.951 Treasury Shares h -
Beta - 75 Daysi 1.483 R-Squared - 75 Days(%)i 24.53 Market Cap (M) 3,039.513
Beta - 500 Daysi 1.238 R-Squared - 500 Days (%)i 21.98 Enterprise Value (M) 6,447.013
Piotroski F Score 7 Exchange Code OLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.50 Free Float (%) 99.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLIN CORP NYSE 3,039.513 9.270 11.253 1.0970 4.351
Industry Industrial Specialties NYSE 6,318.248 22.788 24.146 5.1187 1.302
Local Peer SHERWIN-WILLIAMS CO NYSE 50,773.090 45.793 43.349 13.5486 0.631
Local Peer PPG INDUSTRIES INC NYSE 27,695.903 20.653 22.702 5.4530 1.584
Local Peer RPM INTERNATIONAL INC NYSE 8,796.194 33.188 29.197 6.5477 2.100
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,757.629 32.630 33.109 5.3953 -
Local Peer DONALDSON CO INC NYSE 6,449.826 24.139 24.139 7.2690 1.579
Local Peer CABOT CORP NYSE 2,521.650 - 11.621 2.3092 3.124
Local Peer FULLER(H.B.)CO NYSE 2,398.703 14.010 17.140 2.0404 1.301
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,396.646 2.409 3.948 2.9121 5.986
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,772.765 10.490 11.764 1.2745 0.397
Local Peer TRINSEO S.A. NYSE 1,679.585 5.742 12.206 2.2542 3.864
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,435.252 - 16.108 2.8137 -
Local Peer ENVIVA PARTNERS LP NYSE 1,042.855 961.147 315.443 2.7841 6.373
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 162,730,687.500 62.925 113.099 6.5024 0.489
Global Peer ORICA ASX 8,894.084 - 41.542 3.1635 2.196
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,059.523 36.932 37.717 3.9592 1.005
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 22,398.870 6.891 8.771 1.2413 7.221
Global Peer TOA SET 83,189.000 45.586 42.652 9.1243 0.341
Global Peer VIVA ENERGY GROUP LTD ASX 3,626.567 6.257 7.188 1.3256 2.574
Global Peer WD-40 CO NASDAQ 2,485.224 38.357 36.262 16.1981 1.204
Global Peer FLAT GLASS HKEx 12,342.000 30.035 23.573 2.6491 0.773
Global Peer SCIENTX Bursa 4,724.943 14.159 14.159 2.1236 2.181
Other Global Peers HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), GCL-POLY ENERGY (HKEx), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), TOURONG CHANGFU (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), YUSEI (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TRUBB (SET), TOYOINK (Bursa), Broadway Ind^ (SGX), DIMET (SET), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ADB (SET), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Inter Delta Tbk (IDX), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.870
+4.93 %
10 Days -+0.580
+3.24 %
20 Days --0.150
-0.80 %
Medium Term Return 3 Months 0.200-3.270
-14.10 %
6 Months 0.400-6.520
-24.46 %
1 Year 0.800-4.900
-17.52 %
Long Term Return 2 Years 1.600-16.310
-42.26 %
3 Years 2.400-2.620
-1.04 %
5 Years 4.000-7.010
-11.80 %
Annualised Return Annualised --
-2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.380 - 27.320 Change From 1 Year Low +3.120 % Change From 1 Year Low (%) +20.29
Change From 1 Year High -8.820 % Change From 1 Year High (%) -32.28
2 Years Range 15.380 - 38.842 Change From 2 Years Low +3.120 % Change From 2 Years Low (%) +20.29
Change From 2 Years High -20.342 % Change From 2 Years High (%) -52.37
5 Years Range 12.290 - 38.842 Change From 5 Years Low +6.210 % Change From 5 Years Low (%) +50.53
Change From 5 Years High -20.342 % Change From 5 Years High (%) -52.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Olin Corp. engages in manufacturing of chemicals products. It operates through the following segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. . The Epoxy segment produces and sells epoxy materials, which includes allyl chloride, epichlorohydrin, liquid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. The company was founded by Franklin W. Olin in 1892 and is headquartered in Clayton, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 18.700 18.720 18.265 18.500 1,557,377 -
11 Oct 2019 18.750 19.210 18.600 18.980 2,726,486 -
10 Oct 2019 17.690 18.285 17.550 18.190 2,528,525 -
09 Oct 2019 17.550 17.680 17.320 17.540 2,228,127 -
08 Oct 2019 17.740 17.880 17.550 17.630 1,870,280 -
07 Oct 2019 17.780 18.200 17.670 17.990 2,785,885 -
04 Oct 2019 17.580 17.875 17.400 17.860 1,293,489 -
03 Oct 2019 17.540 17.710 17.190 17.570 1,846,188 -
02 Oct 2019 17.520 17.905 17.340 17.780 3,739,110 -
01 Oct 2019 18.830 19.170 17.840 17.920 2,580,521 -
30 Sep 2019 18.840 18.962 18.410 18.720 2,662,813 -
27 Sep 2019 18.650 19.074 18.620 18.750 1,438,253 -
26 Sep 2019 18.760 18.780 18.540 18.580 1,663,003 -
25 Sep 2019 18.180 18.940 18.160 18.880 1,850,086 -
24 Sep 2019 18.890 19.100 18.080 18.310 2,747,556 -
23 Sep 2019 18.360 19.100 18.100 18.940 2,253,523 -
20 Sep 2019 18.630 18.870 18.520 18.630 3,026,713 -
19 Sep 2019 18.430 19.085 18.420 18.580 2,591,872 -
18 Sep 2019 18.520 18.700 18.160 18.390 2,529,102 -
17 Sep 2019 18.950 19.015 18.590 18.650 2,321,695 -
16 Sep 2019 19.000 19.315 18.820 19.280 3,236,458 -
13 Sep 2019 18.900 19.255 18.660 18.830 3,880,100 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
18.830 19.210 17.190 18.500 23,155,988 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
18.950 19.210 17.190 18.720 23,084,616 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
16.700 19.210 16.610 19.280 58,062,825 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.