Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPENLEARNING LIMITED OPENLEARNING
Updated on 02 Apr 2020 (End of trading day)
Last (AUD): 0.215 Change: -0.015 High: 0.215 Remarks: -
Change (%): -6.52 Low: 0.205
Open 0.215 Yesterday's Close 0.22999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,748 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e -0.05527 NAV (AUD) b 0.0521
PE a - Trailing PE f - Price / NAV b 4.1267
Dividend (AUD) d - Cash In Hand (AUD) g 0.0554 Issued & Paid-up Shares c 139,667,000
Dividend Yield (%) d - Price / Cash In Hand g 3.881 Treasury Shares h -
Beta - 75 Daysi 4.485 R-Squared - 75 Days(%)i 10.76 Market Cap (M) 30.028
Beta - 500 Daysi 4.352 R-Squared - 500 Days (%)i 11.02 Enterprise Value (M) 22.688
Piotroski F Score - Exchange Code OLL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPENLEARNING LIMITED ASX 30.028 - - 4.1267 -
Industry Internet Software/Services ASX 93.688 - - 1.5535 1.633
Local Peer DOMAIN HLDGS AUSTRALIA LTD ASX 1,173.099 - 30.739 1.0142 2.977
Local Peer POINTSBET HOLDINGS LTD ASX 386.673 - - 2.0900 -
Local Peer DUBBER CORPORATION LIMITED ASX 150.123 - - 6.2351 -
Local Peer FREELANCER LTD ASX 144.891 - - 4.8411 -
Local Peer MONEYME LIMITED ASX 98.275 - - 1.9628 -
Local Peer OPENPAY GROUP LTD ASX 51.120 - - 0.8063 -
Local Peer TINYBEANS GROUP PTY LTD ASX 47.567 - - 10.7621 -
Local Peer CALIDUS RESOURCES LTD ASX 49.378 - - 1.6106 -
Local Peer LIVEHIRE LIMITED ASX 40.821 - - 1.3918 -
Local Peer SKYFII LTD ASX 34.358 - - 4.0000 -
Local Peer SELFWEALTH LTD ASX 20.287 - - 14.5833 -
Local Peer I SYNERGY GROUP LTD ASX 18.327 - - 13.5135 3.995
Other Local Peers ICSGLOBAL LTD (ASX), COASSETS LIMITED (ASX), COLLABORATE CORPORATION LIMITED (ASX), ARQ GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), DOMACOM LTD (ASX), INVIGOR GROUP (ASX), CROWD MEDIA HOLDINGS LTD (ASX), IMPELUS LTD (ASX), OPYL LTD (ASX)
Global Peer ALPHABET INC NASDAQ 759,877.258 24.723 22.126 3.7722 -
Global Peer FACEBOOK INC NASDAQ 454,932.618 20.575 24.611 4.5019 -
Global Peer MEITUAN-W HKEx 546,718.537 - 222.722 5.3061 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,779.402 44.934 13.693 4.7356 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 30,284.618 - - 26.0531 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,812.183 6.465 90.214 1.1416 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,591.976 - - 9.8805 -
Global Peer MERCADOLIBRE INC NASDAQ 22,237.271 - - 11.2133 -
Global Peer VERISIGN NASDAQ 20,426.702 35.068 33.361 -13.7082 -
Global Peer COSTAR GROUP INC NASDAQ 19,773.642 82.966 62.781 5.8096 -
Other Global Peers TWITTER INC (NYSE), MATCH GROUP INC (NASDAQ), SNAP INC (NYSE), AKAMAI TECHNOLOGIES (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), IAC INTERACTIVECORP (NASDAQ), YANDEX N.V. (NASDAQ), XP INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), GODADDY INC (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PINTEREST INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), ZYNGA INC (NASDAQ), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), FARFETCH LTD (NYSE), ANGI HOMESERVICES INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), CHUNLI MEDICAL (HKEx), NIC INC (NASDAQ), MAOYAN ENT (HKEx), SUNEVISION (HKEx), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), LIVEPERSON INC (NASDAQ), YELP INC (NYSE), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), SHUTTERSTOCK INC (NYSE), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TECHTARGET INC (NASDAQ), TUCOWS INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), MEET GROUP INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), DIGITAL TURBINE INC (NASDAQ), BAIOO (HKEx), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VIRNETX HOLDING CORP (NYSE American), VALUE LINE INC (NASDAQ), GHLSYS (Bursa), TIANGE (HKEx), CARS COM INC (NYSE), BRIGHTCOVE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), BABYTREE GROUP (HKEx), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CAPINFO (HKEx), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), DHI GROUP INC. (NYSE), PERION NETWORK LTD (NASDAQ), NFC Indonesia Tbk. (IDX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), V1 GROUP (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), BOYAA (HKEx), SHARPSPRING INC (NASDAQ), N2N (Bursa), MARCHEX INC (NASDAQ), PFSWEB INC (NASDAQ), S ROBOT EDU (HKEx), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), CYREN LTD (NASDAQ), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), LEAF GROUP LTD (NYSE), FINET GROUP (HKEx), FEIYU (HKEx), MY SIZE INC (NASDAQ), INET (SET), TRADEGO (HKEx), LINEKONG (HKEx), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), BROADVISION INC (NASDAQ), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), GFM (Bursa), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), CHINA BINARY (HKEx), ETH (Bursa), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), CHI ASSURANCE (HKEx), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), Koyo Intl (SGX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), NET ELEMENT INC (NASDAQ), Star Pacific Tbk (IDX), C P PROCUREMENT (HKEx), THETA (Bursa), MLAB (Bursa), ACR HOLDINGS (HKEx), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-6.52 %
10 Days --0.030
-12.24 %
20 Days -+0.055
+34.38 %
Medium Term Return 3 Months -+0.055
+34.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.380 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +115.00
Change From 1 Year High -0.165 % Change From 1 Year High (%) -43.42
2 Years Range 0.100 - 0.380 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +115.00
Change From 2 Years High -0.165 % Change From 2 Years High (%) -43.42
5 Years Range 0.100 - 0.380 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +115.00
Change From 5 Years High -0.165 % Change From 5 Years High (%) -43.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OpenLearning Ltd. is an online learning platform. It offers online courses in various categories such as, Arts and Design, Business and Economics, Computers and Technology, Education, Engineering, Health and Medicine, Humanities, Lifestyle, Math and Science, Self Improvement, Sports and Fitness and Others. The company was founded by Adam Brimo and David Collien in October 2012 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.215 0.215 0.205 0.215 192,748 -
01 Apr 2020 0.220 0.230 0.210 0.230 318,063 -
31 Mar 2020 0.255 0.255 0.215 0.225 1,294,932 -
30 Mar 2020 0.255 0.265 0.245 0.250 1,047,238 -
27 Mar 2020 0.270 0.285 0.230 0.245 4,183,503 -
26 Mar 2020 0.235 0.240 0.220 0.230 726,265 -
25 Mar 2020 0.255 0.265 0.210 0.210 1,578,537 -
24 Mar 2020 0.215 0.265 0.215 0.230 2,539,668 -
23 Mar 2020 0.220 0.240 0.190 0.215 1,779,112 -
20 Mar 2020 0.260 0.270 0.215 0.215 1,427,790 -
19 Mar 2020 0.225 0.265 0.225 0.245 4,270,856 -
18 Mar 2020 0.215 0.235 0.200 0.200 3,423,362 -
17 Mar 2020 0.140 0.195 0.140 0.185 1,697,849 -
16 Mar 2020 0.145 0.145 0.130 0.140 1,081,435 -
13 Mar 2020 0.135 0.135 0.100 0.135 643,026 -
12 Mar 2020 0.155 0.155 0.135 0.135 593,582 -
11 Mar 2020 0.170 0.170 0.155 0.155 184,541 -
10 Mar 2020 0.165 0.165 0.155 0.165 285,971 -
09 Mar 2020 0.170 0.185 0.160 0.165 358,471 -
06 Mar 2020 0.160 0.165 0.160 0.165 83,020 -
05 Mar 2020 0.170 0.170 0.160 0.160 237,023 -
04 Mar 2020 0.170 0.170 0.160 0.170 196,273 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.260 0.285 0.190 0.215 15,087,856 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.160 0.285 0.160 0.245 12,622,113 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.225 0.285 0.190 0.160 10,399,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.