Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ancora Indonesia Resources Tbk. Ancora Indonesia Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Jan 2020 16:06
Last (IDR): 188.000 Change: - High: 195.000 Remarks: -
Change (%): - Low: 180.000
Open 195.000 Yesterday's Close 188.000
Buy Price 130.000 Sell Price 188.000
Buy Volume ('000) 1 Sell Volume ('000) 706.9
Cumulative Volume ('000) 0.6 Cumulative Value 113,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -43.27178 Trailing EPS (IDR) e -9.41738 NAV (IDR) b -22.5190
PE a - Trailing PE f - Price / NAV b -8.3485
Dividend (IDR) d - Cash In Hand (IDR) g 50.4359 Issued & Paid-up Shares c 1,765,930,000
Dividend Yield (%) d - Price / Cash In Hand g 3.728 Treasury Shares h -
Beta - 75 Daysi 0.507 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 331,994.840
Beta - 500 Daysi 0.873 R-Squared - 500 Days (%)i 1.55 Enterprise Value (M) 2,189,900.956
Piotroski F Score 4 Exchange Code OKAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 98.36 6-Month VWAP 233.238 Free Float (%) 19.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ancora Indonesia Resources Tbk. IDX 331,994.840 - - -8.3485 -
Industry Wholesale Distributors IDX 1,144,602.215 14.308 15.976 1.3461 3.814
Local Peer Erajaya Swasembada Tbk. IDX 5,215,650.000 6.135 13.755 1.1102 3.058
Local Peer Hexindo Adiperkasa Tbk. IDX 2,662,800.000 4.927 3.812 1.1548 16.016
Local Peer Surya Pertiwi Tbk. IDX 2,295,000.000 11.139 10.826 1.9084 4.471
Local Peer Aneka Gas Industri Tbk. IDX 1,824,662.700 18.296 18.249 0.5792 0.546
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Intraco Penta Tbk. IDX 1,596,347.920 - - -20,964.9123 -
Local Peer Buana Artha Anugerah Tbk. IDX 753,600.000 37,380.952 966.619 1.5403 -
Local Peer Wicaksana Overseas International Tbk. IDX 697,922.500 - - 2.6569 -
Local Peer Duta Intidaya Tbk. IDX 634,184.100 121.976 107.051 4.1502 -
Local Peer Kobexindo Tractors Tbk. IDX 261,337.500 6.195 7.511 0.5537 -
Local Peer Kokoh Inti Arebama Tbk IDX 138,299.004 - 22.703 1.2672 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 103,168.800 18.562 19.957 0.6865 -
Other Local Peers Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer FASTENAL NASDAQ 20,393.062 27.122 25.785 7.6504 2.159
Global Peer GRAINGER W W INC NYSE 17,721.914 22.838 18.641 9.4719 1.690
Global Peer GENUINE PARTS CO NYSE 14,248.885 17.581 17.836 3.9122 2.950
Global Peer POOL CORPORATION NASDAQ 8,806.358 37.560 33.823 21.6922 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,504.358 16.509 13.928 4.8979 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Global Peer REECE LIMITED ASX 6,404.599 31.691 31.690 3.2158 1.773
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), IDEAL (Bursa), TU YI HLDG (HKEx), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), AUTO ITALIA (HKEx), GROWGENERATION CORP (NASDAQ), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), RSP (SET), KAI YUAN HLDGS (HKEx), YHI Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), TENGY ENV (HKEx), GUOAN INTL (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), LOCO HK (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), 7UP (SET), BURWILL (HKEx), SAMCHEM (Bursa), Vallianz (SGX), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HK SH ALLIANCE (HKEx), GC (SET), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), JTF INTL (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), Brook Crompton (SGX), F8 ENT (HKEx), JCG Investment (SGX), KS Energy^ (SGX), Ossia Intl^ (SGX), IFEC (SET), Sin Heng Mach (SGX), HENG HUP (HKEx), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA INFRA INV (HKEx), SR (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), TWZ (SET), NAS HOLDINGS (HKEx), ACG (SET), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), STELUX HOLDINGS (HKEx), UKEM (SET), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), DOMINATE GP (HKEx), SP Corp (SGX), IMS GROUP (HKEx), Sincap (SGX), SingMyanmar^ (SGX), EMINENCEENT-OLD (HKEx), COMPUGT (Bursa), PHOL (SET), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), OCB (Bursa), AMTEL (Bursa), ASTIVITA LIMITED (ASX), CHINA TRUSTFUL (HKEx), Hoe Leong^ (SGX), HealthBank (SGX), CELLNET GROUP LIMITED (ASX), TURIYA (Bursa), Tye Soon^ (SGX), IPMUDA (Bursa), THMUI (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-6.00 %
10 Days --30.000
-13.76 %
20 Days --8.000
-4.08 %
Medium Term Return 3 Months -+3.000
+1.62 %
6 Months -+38.000
+25.33 %
1 Year -+14.000
+8.05 %
Long Term Return 2 Years --182.000
-49.19 %
3 Years -+127.000
+208.20 %
5 Years -+82.000
+77.36 %
Annualised Return Annualised --
+12.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 320.000 Change From 1 Year Low +98.000 % Change From 1 Year Low (%) +108.89
Change From 1 Year High -132.000 % Change From 1 Year High (%) -41.25
2 Years Range 90.000 - 420.000 Change From 2 Years Low +98.000 % Change From 2 Years Low (%) +108.89
Change From 2 Years High -232.000 % Change From 2 Years High (%) -55.24
5 Years Range 50.000 - 665.000 Change From 5 Years Low +138.000 % Change From 5 Years Low (%) +276.00
Change From 5 Years High -477.000 % Change From 5 Years High (%) -71.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ancora Indonesia Resources Tbk engages in the mining, trading, transportation, agriculture, and construction businesses. It operates through the following segments: Work-Over of Oil's Well Services; Explosive Materials and Blasting Service; and Others. It also involves in trading and manufacturing of ammonium nitrate, emulsion, explosive accessories, and nitric acid. The company was founded on September 15, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 195.000 195.000 180.000 188.000 600 188.6667
24 Jan 2020 190.000 190.000 178.000 188.000 5,600 186.7679
23 Jan 2020 199.000 202.000 184.000 190.000 3,155,900 191.9991
22 Jan 2020 202.000 208.000 187.000 197.000 43,400 193.0253
21 Jan 2020 200.000 208.000 187.000 202.000 20,500 198.8439
20 Jan 2020 208.000 208.000 185.000 200.000 18,600 196.2688
17 Jan 2020 218.000 218.000 190.000 208.000 22,000 196.5455
16 Jan 2020 192.000 212.000 180.000 199.000 1,122,800 190.2610
15 Jan 2020 206.000 240.000 206.000 216.000 11,400 211.2632
14 Jan 2020 216.000 216.000 190.000 210.000 59,400 208.3636
13 Jan 2020 216.000 220.000 198.000 218.000 117,600 213.6888
10 Jan 2020 195.000 240.000 195.000 216.000 47,100 201.4225
09 Jan 2020 195.000 195.000 195.000 195.000 - -
08 Jan 2020 195.000 195.000 195.000 195.000 100 195.0000
07 Jan 2020 195.000 195.000 195.000 195.000 - -
06 Jan 2020 195.000 195.000 195.000 195.000 3,500 195.0000
03 Jan 2020 199.000 199.000 189.000 195.000 1,000 193.0000
02 Jan 2020 197.000 199.000 180.000 194.000 27,600 190.2246
30 Dec 2019 197.000 197.000 194.000 196.000 15,200 194.4803
27 Dec 2019 200.000 200.000 195.000 195.000 700 197.1429
26 Dec 2019 200.000 200.000 195.000 195.000 1,200 196.6667
23 Dec 2019 190.000 202.000 190.000 195.000 317,300 194.7715
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)
216.000 240.000 178.000 188.000 4,460,200 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)
200.000 240.000 178.000 218.000 212,800 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
199.000 240.000 178.000 195.000 1,280,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.