Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ancora Indonesia Resources Tbk. Ancora Indonesia Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 16:01
Last (IDR): 188.000 Change: -1.000 High: 188.000 Remarks: -
Change (%): -0.53 Low: 185.000
Open 185.000 Yesterday's Close 189.000
Buy Price 168.000 Sell Price 188.000
Buy Volume ('000) 3 Sell Volume ('000) 27.7
Cumulative Volume ('000) 11.2 Cumulative Value 2,088,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -43.27178 Trailing EPS (IDR) e -9.41738 NAV (IDR) b -22.5190
PE a - Trailing PE f - Price / NAV b -8.3485
Dividend (IDR) d - Cash In Hand (IDR) g 50.4359 Issued & Paid-up Shares c 1,765,930,000
Dividend Yield (%) d - Price / Cash In Hand g 3.728 Treasury Shares h -
Beta - 75 Daysi 1.401 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 331,994.840
Beta - 500 Daysi 0.897 R-Squared - 500 Days (%)i 1.52 Enterprise Value (M) 2,189,900.956
Piotroski F Score 4 Exchange Code OKAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 97.63 6-Month VWAP 239.149 Free Float (%) 19.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ancora Indonesia Resources Tbk. IDX 331,994.840 - - -8.3485 -
Industry Wholesale Distributors IDX 1,301,277.372 14.338 16.021 1.3605 3.834
Local Peer Erajaya Swasembada Tbk. IDX 4,992,350.000 5.873 13.166 1.0626 3.195
Local Peer Hexindo Adiperkasa Tbk. IDX 2,923,200.000 5.409 4.184 1.2677 14.590
Local Peer Surya Pertiwi Tbk. IDX 2,632,500.000 12.777 12.418 2.1890 3.897
Local Peer Aneka Gas Industri Tbk. IDX 1,793,996.100 17.988 17.942 0.5694 0.556
Local Peer Intraco Penta Tbk. IDX 1,561,519.440 - - -20,526.3158 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 697,118.400 134.081 117.675 4.5621 -
Local Peer Wicaksana Overseas International Tbk. IDX 640,819.750 - - 2.4395 -
Local Peer Buana Artha Anugerah Tbk. IDX 484,800.000 24,047.619 621.837 0.9909 -
Local Peer Kobexindo Tractors Tbk. IDX 281,790.000 6.680 8.099 0.5970 -
Local Peer Kokoh Inti Arebama Tbk IDX 147,126.600 - 24.152 1.3481 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 131,000.000 - - - -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 298,466.478 5.941 5.622 0.5140 3.996
Global Peer FASTENAL NASDAQ 20,566.678 27.353 26.334 7.9540 2.141
Global Peer GRAINGER W W INC NYSE 17,101.916 22.039 17.989 9.1405 1.751
Global Peer GENUINE PARTS CO NYSE 15,312.429 18.893 19.168 4.2042 2.745
Global Peer POOL CORPORATION NASDAQ 8,349.124 35.610 32.067 20.5659 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,673.433 16.938 16.003 4.6635 -
Global Peer HAPSENG Bursa 24,772.216 21.624 39.029 3.5680 3.518
Global Peer PETDAG Bursa 24,061.456 28.313 30.813 4.0715 2.890
Global Peer SEVEN GROUP HLDGS LTD ASX 6,507.802 29.949 29.948 2.1929 2.188
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,083.768 14.143 14.143 2.7620 3.732
Other Global Peers REECE LIMITED (ASX), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SAMART (SET), MYNEWS (Bursa), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), SMIT (SET), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), TU YI HLDG (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), UAC (SET), HARISON (Bursa), ENGTEX (Bursa), AGE (SET), 7UP (SET), LOCO HK (HKEx), SILVER BASE (HKEx), THE (SET), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), QES (Bursa), Vallianz (SGX), TOMO HOLDINGS (HKEx), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), CSS (SET), SUCCESS DRAGON (HKEx), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), GC (SET), FCW (Bursa), Sin Ghee Huat (SGX), CHINA-HK PHOTO (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), MARCO (Bursa), SOLID (Bursa), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), TLV (SGX), ANXIANYUAN CH (HKEx), HENG HUP (HKEx), SR (SET), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SKYCHINAFORTUNE (HKEx), Sin Heng Mach (SGX), JCG Investment (SGX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), PEIPORT HOLD (HKEx), UMS (Bursa), NAS HOLDINGS (HKEx), STELUX HOLDINGS (HKEx), WELLARD LTD (ASX), CosmoSteel^ (SGX), KS Energy^ (SGX), JTF INTL (HKEx), UKEM (SET), SCC (Bursa), TURBO (Bursa), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), BH Global^ (SGX), DOMINATE GP (HKEx), SingMyanmar (SGX), SHANSHAN (HKEx), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), JOHAN (Bursa), IMS GROUP (HKEx), EMINENCE ENT (HKEx), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), XMH^ (SGX), HKC INT'L HOLD (HKEx), NDR (SET), OCB (Bursa), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.000
+8.05 %
10 Days -+5.000
+2.73 %
20 Days --6.000
-3.09 %
Medium Term Return 3 Months -+81.000
+75.70 %
6 Months -+38.000
+25.33 %
1 Year -+28.000
+17.50 %
Long Term Return 2 Years --302.000
-61.63 %
3 Years -+137.000
+268.63 %
5 Years -+68.000
+56.67 %
Annualised Return Annualised --
+9.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 320.000 Change From 1 Year Low +98.000 % Change From 1 Year Low (%) +108.89
Change From 1 Year High -132.000 % Change From 1 Year High (%) -41.25
2 Years Range 90.000 - 505.000 Change From 2 Years Low +98.000 % Change From 2 Years Low (%) +108.89
Change From 2 Years High -317.000 % Change From 2 Years High (%) -62.77
5 Years Range 50.000 - 665.000 Change From 5 Years Low +138.000 % Change From 5 Years Low (%) +276.00
Change From 5 Years High -477.000 % Change From 5 Years High (%) -71.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ancora Indonesia Resources Tbk engages in the mining, trading, transportation, agriculture, and construction businesses. It operates through the following segments: Work-Over of Oil's Well Services; Explosive Materials and Blasting Service; and Others. It also involves in trading and manufacturing of ammonium nitrate, emulsion, explosive accessories, and nitric acid. The company was founded on September 15, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 185.000 188.000 185.000 188.000 11,200 186.4643
18 Nov 2019 192.000 197.000 150.000 189.000 61,500 167.7902
15 Nov 2019 200.000 202.000 184.000 197.000 134,300 193.8094
14 Nov 2019 185.000 212.000 168.000 199.000 155,800 197.0116
13 Nov 2019 165.000 198.000 165.000 187.000 72,900 185.9959
12 Nov 2019 163.000 179.000 153.000 174.000 120,500 166.3892
11 Nov 2019 170.000 180.000 160.000 163.000 116,700 166.8303
08 Nov 2019 185.000 185.000 180.000 180.000 3,900 181.5385
07 Nov 2019 179.000 189.000 160.000 183.000 129,700 169.7116
06 Nov 2019 183.000 184.000 175.000 179.000 37,300 181.5737
05 Nov 2019 175.000 191.000 167.000 183.000 143,800 172.8727
04 Nov 2019 165.000 168.000 165.000 166.000 7,100 167.1408
01 Nov 2019 171.000 171.000 162.000 165.000 115,300 165.8491
31 Oct 2019 174.000 174.000 166.000 171.000 630,000 173.7475
30 Oct 2019 180.000 184.000 170.000 175.000 131,900 174.1289
29 Oct 2019 180.000 190.000 176.000 183.000 36,500 181.7041
28 Oct 2019 191.000 191.000 180.000 185.000 80,200 182.8965
25 Oct 2019 190.000 194.000 186.000 192.000 486,600 192.4363
24 Oct 2019 196.000 196.000 189.000 193.000 1,275,900 191.5926
23 Oct 2019 196.000 198.000 184.000 196.000 131,800 191.4476
22 Oct 2019 220.000 220.000 194.000 194.000 402,200 199.4344
21 Oct 2019 199.000 226.000 190.000 218.000 77,400 201.9987
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
183.000 212.000 150.000 188.000 843,800 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
196.000 212.000 150.000 183.000 3,039,100 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
260.000 264.000 150.000 194.000 5,576,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.