Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.4
12.2 (0.49%)

 

  • STI Straits Times Index
    2,484.4
    12.2 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,475.9
    240.5 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,221.0
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,363.7
    159.1 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.5M
  • Value: 423.2M
  • Rise: 122
  • Fall: 110
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.120-0.020
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.410+0.010
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OISHI OISHI GROUP
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 39.500 Change: - High: 39.500 Remarks: -
Change (%): - Low: 39.500
Open 39.500 Yesterday's Close 39.5
Buy Price 39.000 Sell Price 39.000
Buy Volume ('00) 1 Sell Volume ('00) 3
Cumulative Volume ('00) 34 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.29187 Trailing EPS (THB) e 2.53706 NAV (THB) b 31.0173
PE a 11.999 Trailing PE f 15.569 Price / NAV b 1.2735
Dividend (THB) d 3.400000 Cash In Hand (THB) g 6.6652 Issued & Paid-up Shares c 375,000,000
Dividend Yield (%) d 8.608 Price / Cash In Hand g 5.926 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14,812.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,812.500
Piotroski F Score 9 Exchange Code OISHI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.00 6-Month VWAP 39.756 Free Float (%) 14.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OISHI SET 14,812.500 5.102 15.569 1.2735 8.608
Industry Restaurants SET 12,935.653 41.937 82.804 6.7769 1.945
Local Peer M SET 44,662.583 17.154 34.399 3.1871 4.742
Local Peer AU SET 7,748.428 32.682 62.254 8.9060 1.579
Local Peer SNP SET 5,002.170 15.910 33.587 2.1408 8.700
Local Peer ZEN SET 2,775.000 26.124 - - -
Local Peer MM SET 2,043.372 - - 0.7333 2.320
Local Peer JCKH SET 240.107 - - 1.1046 -
Global Peer MCDONALD S CORPORATION NYSE 162,348.393 26.944 34.030 -17.1559 2.174
Global Peer STARBUCKS CORP NASDAQ 98,546.700 27.380 73.619 -11.4302 1.731
Global Peer HAIDILAO HKEx 293,885.000 110.537 552.577 30.0656 0.271
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,805.678 99.400 136.193 20.4199 -
Global Peer YUM BRANDS INC NYSE 27,541.932 21.284 26.688 -3.3969 1.830
Global Peer YUM CHINA HOLDINGS INC NYSE 21,877.962 30.684 43.152 6.8305 0.825
Global Peer YUM CHINA-S HKEx 160,373.471 32.552 44.960 7.0779 0.113
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,168.320 26.700 27.871 7.5135 3.476
Global Peer DOMINOS PIZZA INC NYSE 16,451.683 41.056 36.081 -5.0113 0.615
Global Peer DARDEN RESTAURANTS INC NYSE 12,639.971 - - 5.3221 2.713
Other Global Peers STARBUCKS-T (HKEx), ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BEST FOOD HLDG (HKEx), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ST Group Food (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), TOPSTANDARDCORP (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), Sakae (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.250
+0.64 %
20 Days --0.750
-1.86 %
Medium Term Return 3 Months -+0.250
+0.64 %
6 Months 0.510+4.000
+12.70 %
1 Year 3.410-18.750
-26.33 %
Long Term Return 2 Years 6.410-6.875
-1.00 %
3 Years 9.610-27.000
-26.15 %
5 Years 14.660+7.000
+66.65 %
Annualised Return Annualised --
+10.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.000 - 59.500 Change From 1 Year Low +9.500 % Change From 1 Year Low (%) +31.67
Change From 1 Year High -20.000 % Change From 1 Year High (%) -33.61
2 Years Range 30.000 - 60.500 Change From 2 Years Low +9.500 % Change From 2 Years Low (%) +31.67
Change From 2 Years High -21.000 % Change From 2 Years High (%) -34.71
5 Years Range 30.000 - 84.750 Change From 5 Years Low +9.500 % Change From 5 Years Low (%) +31.67
Change From 5 Years High -45.250 % Change From 5 Years High (%) -53.39
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 39.500 39.500 39.500 39.500 3,400 39.5000
24 Sep 2020 39.500 39.500 39.250 39.500 31,100 39.4534
23 Sep 2020 39.500 39.750 39.500 39.500 3,200 39.6172
22 Sep 2020 39.500 39.750 39.250 39.500 6,500 39.5231
21 Sep 2020 40.000 40.000 39.500 39.750 6,500 39.7385
18 Sep 2020 39.500 40.000 39.500 39.500 7,400 39.5574
17 Sep 2020 39.750 39.750 39.500 39.500 5,400 39.6111
16 Sep 2020 39.750 40.000 39.000 39.750 14,000 39.4357
15 Sep 2020 39.500 40.000 39.000 39.750 21,600 39.5683
14 Sep 2020 39.250 40.000 39.250 39.500 21,800 39.7190
11 Sep 2020 40.000 40.000 39.250 39.250 7,900 39.4778
10 Sep 2020 39.500 40.250 39.500 40.250 21,100 40.0059
09 Sep 2020 39.750 40.000 39.000 39.750 8,400 39.5000
08 Sep 2020 40.250 40.250 39.000 39.750 20,400 39.5245
03 Sep 2020 40.250 40.250 39.750 40.000 32,600 39.9057
02 Sep 2020 39.500 39.750 39.250 39.750 11,500 39.5348
01 Sep 2020 39.500 40.250 39.250 39.250 9,500 39.7526
31 Aug 2020 40.750 40.750 39.500 39.750 9,100 39.8846
28 Aug 2020 40.000 40.250 39.500 40.250 20,300 39.9951
27 Aug 2020 40.500 40.500 39.500 40.000 25,300 39.9773
26 Aug 2020 39.500 40.000 39.250 40.000 15,800 39.7152
25 Aug 2020 40.500 40.500 39.500 39.750 25,000 39.7670
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
39.250 40.000 39.000 39.500 120,900 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
40.500 40.500 39.000 39.250 166,100 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
38.250 40.000 38.000 40.000 655,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.