Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,649.6
-3.0 (-0.11%)

 

  • STI Straits Times Index
    2,649.6
    -3.0 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,786.3
    58.9 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.6
    -13.7 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,630.0
    339.2 (1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 504.0M
  • Value: 278.5M
  • Rise: 107
  • Fall: 109
  • Unch: 592

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Biolidics0.505+0.095
AsiaMedic0.032+0.001
Medtecs Intl0.955+0.085
Adventus0.026+0.001
CSC0.020+0.001
Ntegrator Intl0.011-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OISHI OISHI GROUP
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 39.250 Change: - High: 39.750 Remarks: -
Change (%): - Low: 39.000
Open 39.250 Yesterday's Close 39.25
Buy Price 39.000 Sell Price 39.000
Buy Volume ('00) 23 Sell Volume ('00) 1
Cumulative Volume ('00) 412 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.29187 Trailing EPS (THB) e 3.29996 NAV (THB) b 31.0173
PE a 11.923 Trailing PE f 11.894 Price / NAV b 1.2654
Dividend (THB) d 3.400000 Cash In Hand (THB) g 6.6652 Issued & Paid-up Shares c 375,000,000
Dividend Yield (%) d 8.662 Price / Cash In Hand g 5.889 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14,718.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,718.750
Piotroski F Score 9 Exchange Code OISHI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.03 6-Month VWAP 40.482 Free Float (%) 14.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OISHI SET 14,718.750 5.070 11.894 1.2654 8.662
Industry Restaurants SET 13,470.069 43.669 51.562 6.5661 1.933
Local Peer M SET 52,259.827 20.072 23.393 3.7293 4.053
Local Peer AU SET 7,911.553 33.370 41.486 9.0935 1.546
Local Peer SNP SET 5,252.279 16.706 24.468 2.2479 8.286
Local Peer ZEN SET 2,835.000 26.689 94.861 - -
Local Peer MM SET 1,600.992 - - 0.5746 2.961
Local Peer JCKH SET 187.583 - - 0.8630 -
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 1.966
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer HAIDILAO HKEx 180,465.000 67.877 67.877 15.1873 0.441
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), Jumbo (SGX), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), TANG PALACE (HKEx), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), ST Group Food (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --1.750
-4.27 %
Medium Term Return 3 Months 0.510+1.750
+6.03 %
6 Months 0.510-10.125
-19.47 %
1 Year 3.410-17.250
-24.50 %
Long Term Return 2 Years 6.410-7.875
-3.11 %
3 Years 9.610-29.750
-29.19 %
5 Years 15.210+2.375
+47.69 %
Annualised Return Annualised --
+8.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.000 - 60.500 Change From 1 Year Low +9.250 % Change From 1 Year Low (%) +30.83
Change From 1 Year High -21.250 % Change From 1 Year High (%) -35.12
2 Years Range 30.000 - 60.500 Change From 2 Years Low +9.250 % Change From 2 Years Low (%) +30.83
Change From 2 Years High -21.250 % Change From 2 Years High (%) -35.12
5 Years Range 30.000 - 84.750 Change From 5 Years Low +9.250 % Change From 5 Years Low (%) +30.83
Change From 5 Years High -45.500 % Change From 5 Years High (%) -53.69
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 39.250 39.750 39.000 39.250 41,200 39.3805
09 Jul 2020 39.500 39.500 39.250 39.250 15,100 39.2583
08 Jul 2020 39.750 40.500 39.500 39.500 15,200 39.9211
07 Jul 2020 40.000 40.000 39.250 39.250 30,400 39.3873
03 Jul 2020 39.250 39.750 39.000 39.250 14,100 39.2642
02 Jul 2020 39.750 39.750 39.500 39.750 8,300 39.6295
01 Jul 2020 39.750 39.750 39.250 39.500 1,800 39.3194
30 Jun 2020 39.000 39.750 39.000 39.750 15,600 39.3478
29 Jun 2020 39.250 39.500 38.750 39.000 18,200 38.9258
26 Jun 2020 40.250 40.250 39.000 39.250 31,100 39.1270
25 Jun 2020 39.250 40.250 38.750 40.000 41,400 39.1781
24 Jun 2020 39.750 40.500 39.750 39.750 15,900 40.0519
23 Jun 2020 40.250 40.500 40.000 40.000 15,100 40.0199
22 Jun 2020 40.500 40.500 40.000 40.000 24,000 40.1979
19 Jun 2020 40.500 41.000 40.250 40.750 10,600 40.4976
18 Jun 2020 40.500 41.000 40.250 41.000 6,900 40.6739
17 Jun 2020 41.000 41.000 40.250 40.750 6,900 40.3913
16 Jun 2020 40.750 41.000 40.250 40.750 21,700 40.4908
15 Jun 2020 42.500 42.500 40.250 40.500 19,700 40.8439
12 Jun 2020 40.500 41.000 40.000 41.000 38,100 40.4895
11 Jun 2020 42.000 42.500 41.000 42.000 31,900 41.5227
10 Jun 2020 42.500 42.500 41.750 42.500 29,500 42.1992
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
40.250 40.500 38.750 39.250 191,000 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
40.500 41.000 38.750 40.000 200,300 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
41.000 41.250 38.750 42.000 927,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.