Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 77
  • Fall: 155
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OISHI OISHI GROUP
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 120.500 Change: +2.000 High: 121.000 Remarks: -
Change (%): +1.69 Low: 118.500
Open 118.500 Yesterday's Close 118.5
Buy Price 120.000 Sell Price 121.000
Buy Volume ('00) 87 Sell Volume ('00) 78
Cumulative Volume ('00) 495 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.41470 Trailing EPS (THB) e 7.08025 NAV (THB) b 31.0173
PE a 22.254 Trailing PE f 17.019 Price / NAV b 3.8849
Dividend (THB) d 3.400000 Cash In Hand (THB) g 6.6652 Issued & Paid-up Shares c 187,500,000
Dividend Yield (%) d 2.822 Price / Cash In Hand g 18.079 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 22,593.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 22,593.750
Piotroski F Score 9 Exchange Code OISHI Par Value ( THB ) 2.00000
52 Weeks Volatility (%) 29.56 6-Month VWAP 100.614 Free Float (%) 14.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OISHI SET 22,593.750 15.564 17.019 3.8849 2.822
Industry Restaurants SET 12,195.619 46.516 43.246 6.8947 1.741
Local Peer M SET 69,296.069 26.926 25.853 4.9450 3.056
Local Peer AU SET 11,418.736 77.455 54.333 13.1246 1.071
Local Peer SNP SET 8,189.814 20.464 23.478 3.5752 5.210
Local Peer ZEN SET 4,920.000 35.089 36.597 - -
Local Peer MM SET 2,784.936 - - 0.9979 1.705
Local Peer JCKH SET 337.650 - - 1.8640 -
Local Peer HOTPOT SET - - - - -
Global Peer MCDONALD S CORPORATION NYSE 166,690.364 28.137 28.263 -24.4816 1.928
Global Peer STARBUCKS CORP NASDAQ 115,498.530 25.562 32.513 -26.7322 1.496
Global Peer YUM BRANDS INC NYSE 35,695.791 23.149 26.659 -4.4653 1.234
Global Peer HAIDILAO HKEx 183,645.000 94.186 83.670 17.5665 0.219
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,709.295 128.626 91.062 14.7650 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,104.566 34.485 36.793 11.3649 3.948
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,848.454 20.814 20.814 6.2060 2.487
Global Peer ARAMARK NYSE 9,866.484 17.374 18.324 3.0027 1.063
Global Peer DOMINOS PIZZA INC NYSE 9,560.650 26.413 25.110 -3.2919 0.943
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), AJISEN (CHINA) (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), CHRISTINE (HKEx), TANSH (HKEx), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), Katrina (SGX), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), 8579 (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+11.06 %
10 Days -+17.500
+16.99 %
20 Days -+11.500
+10.55 %
Medium Term Return 3 Months -+27.500
+29.57 %
6 Months 1.100+37.000
+45.63 %
1 Year 3.000+29.000
+34.97 %
Long Term Return 2 Years 6.200-17.500
-8.19 %
3 Years 8.700-27.000
-12.41 %
5 Years 12.850+25.000
+39.63 %
Annualised Return Annualised --
+6.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.000 - 121.000 Change From 1 Year Low +48.500 % Change From 1 Year Low (%) +67.36
Change From 1 Year High -0.500 % Change From 1 Year High (%) -0.41
2 Years Range 72.000 - 153.000 Change From 2 Years Low +48.500 % Change From 2 Years Low (%) +67.36
Change From 2 Years High -32.500 % Change From 2 Years High (%) -21.24
5 Years Range 55.000 - 169.500 Change From 5 Years Low +65.500 % Change From 5 Years Low (%) +119.09
Change From 5 Years High -49.000 % Change From 5 Years High (%) -28.91
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 118.500 121.000 118.500 120.500 49,500 119.5444
21 Aug 2019 119.000 120.000 118.500 118.500 11,200 119.3795
20 Aug 2019 117.500 119.000 116.000 119.000 43,100 117.7297
19 Aug 2019 114.000 116.000 112.500 116.000 25,500 114.5412
16 Aug 2019 108.000 113.500 108.000 112.500 23,100 111.4416
15 Aug 2019 106.000 108.500 105.000 108.500 9,300 106.8011
14 Aug 2019 109.000 109.000 106.000 108.000 30,900 106.5421
13 Aug 2019 105.500 110.000 105.500 109.000 94,500 108.5989
09 Aug 2019 102.500 102.500 100.000 100.000 3,700 101.0676
08 Aug 2019 102.000 103.000 101.500 103.000 7,200 102.0347
07 Aug 2019 102.000 102.500 101.500 102.000 7,500 102.0467
06 Aug 2019 101.500 105.000 100.500 104.500 5,300 101.6698
05 Aug 2019 101.000 104.000 101.000 102.000 4,100 102.1463
02 Aug 2019 102.000 104.000 101.500 102.500 7,300 102.5616
01 Aug 2019 105.000 105.500 103.000 103.000 3,100 103.9839
31 Jul 2019 103.000 105.500 103.000 104.000 8,500 103.3588
30 Jul 2019 107.000 107.000 105.000 105.000 4,300 105.4535
26 Jul 2019 109.000 109.000 108.000 108.000 1,400 108.8214
25 Jul 2019 109.000 110.000 109.000 109.000 10,700 109.2617
24 Jul 2019 109.000 109.000 109.000 109.000 200 109.0000
23 Jul 2019 109.000 109.000 107.000 109.000 8,000 108.1000
22 Jul 2019 109.500 110.500 109.000 109.000 12,200 109.7746
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
102.000 121.000 100.000 120.500 298,000 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
109.000 121.000 100.000 102.000 52,400 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
111.000 121.000 100.000 109.000 130,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.