Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OISHI OISHI GROUP PUBLIC COMPANY LIMITED
Updated on 21 Oct 2019 (End of trading day)
Last (THB): 117.000 Change: +2.500 High: 117.000 Remarks: -
Change (%): +2.18 Low: 114.000
Open 114.000 Yesterday's Close 114.5
Buy Price 116.000 Sell Price 117.000
Buy Volume ('00) 1 Sell Volume ('00) 19
Cumulative Volume ('00) 144 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.41470 Trailing EPS (THB) e 7.08025 NAV (THB) b 31.0173
PE a 21.608 Trailing PE f 16.525 Price / NAV b 3.7721
Dividend (THB) d 3.400000 Cash In Hand (THB) g 6.6652 Issued & Paid-up Shares c 187,500,000
Dividend Yield (%) d 2.906 Price / Cash In Hand g 17.554 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,937.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,937.500
Piotroski F Score 9 Exchange Code OISHI Par Value ( THB ) 2.00000
52 Weeks Volatility (%) 30.30 6-Month VWAP 106.867 Free Float (%) 14.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OISHI SET 21,937.500 15.112 16.525 3.7721 2.906
Industry Restaurants SET 12,504.491 47.694 44.341 7.0693 1.698
Local Peer M SET 70,677.386 27.463 26.368 5.0435 2.997
Local Peer AU SET 9,705.926 65.837 46.183 11.1559 1.261
Local Peer SNP SET 7,846.528 19.606 22.494 3.4253 5.438
Local Peer ZEN SET 4,140.000 29.526 30.795 - -
Local Peer MM SET 3,143.602 - - 1.1264 1.510
Local Peer JCKH SET 231.353 - - 1.2772 -
Local Peer HOTPOT SET - - - - -
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.602
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 193,185.000 99.079 88.016 18.4791 0.209
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.727
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.942
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), KURA SUSHI USA INC (NASDAQ), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), MSCTECH (HKEx), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), FULUM GP HLDG (HKEx), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), PALACE BANQUET (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+2.63 %
10 Days -+1.000
+0.86 %
20 Days -+0.500
+0.43 %
Medium Term Return 3 Months -+8.000
+7.34 %
6 Months 1.100+33.250
+41.01 %
1 Year 3.000+29.250
+36.75 %
Long Term Return 2 Years 6.200-21.000
-10.72 %
3 Years 8.700-40.000
-19.94 %
5 Years 12.850+29.500
+48.40 %
Annualised Return Annualised --
+8.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.000 - 121.000 Change From 1 Year Low +45.000 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -4.000 % Change From 1 Year High (%) -3.31
2 Years Range 72.000 - 153.000 Change From 2 Years Low +45.000 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -36.000 % Change From 2 Years High (%) -23.53
5 Years Range 55.000 - 169.500 Change From 5 Years Low +62.000 % Change From 5 Years Low (%) +112.73
Change From 5 Years High -52.500 % Change From 5 Years High (%) -30.97
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 115.000 115.000 114.000 114.500 4,800 114.4271
17 Oct 2019 115.000 117.000 115.000 115.500 7,600 115.8750
16 Oct 2019 115.500 115.500 115.000 115.000 1,800 115.0278
15 Oct 2019 114.000 115.500 114.000 115.000 2,000 114.6750
11 Oct 2019 114.000 117.000 113.000 114.000 7,500 113.9467
10 Oct 2019 113.000 119.000 113.000 117.000 4,200 115.2500
09 Oct 2019 115.000 115.000 110.000 113.000 7,700 113.2727
08 Oct 2019 115.000 116.000 115.000 116.000 2,700 115.2593
07 Oct 2019 116.500 116.500 115.000 115.500 8,700 115.4655
04 Oct 2019 116.000 116.000 115.000 116.000 1,600 115.5938
03 Oct 2019 116.000 117.000 115.000 116.000 5,500 116.0000
02 Oct 2019 118.000 118.000 115.000 115.000 7,900 115.3418
01 Oct 2019 118.000 118.000 115.000 118.000 4,400 117.0114
30 Sep 2019 116.000 118.000 116.000 118.000 7,600 116.8158
27 Sep 2019 117.000 117.000 116.000 116.500 6,300 116.9683
26 Sep 2019 117.000 118.000 115.500 117.000 6,300 117.2778
25 Sep 2019 116.000 117.000 116.000 117.000 1,600 116.3125
24 Sep 2019 116.500 116.500 115.500 116.000 12,300 116.0610
23 Sep 2019 116.500 116.500 116.000 116.500 3,800 116.2500
20 Sep 2019 116.500 117.000 116.500 116.500 3,800 116.5263
19 Sep 2019 119.500 119.500 116.500 117.000 2,900 117.2069
18 Sep 2019 118.500 120.000 118.000 118.500 6,200 119.4113
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
116.000 119.000 110.000 114.500 48,600 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
116.500 119.000 110.000 116.000 59,500 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
120.500 121.000 110.000 117.000 176,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.