Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIL STATES INTERNATIONAL INC OIL STATES INTERNATIONAL
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 5.140 Change: +0.330 High: 5.175 Remarks: -
Change (%): +6.86 Low: 5.000
Open 5.020 Yesterday's Close 4.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 962,201 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.79823 Trailing EPS (USD) e -10.43881 NAV (USD) b 12.7619
PE a - Trailing PE f - Price / NAV b 0.4028
Dividend (USD) d - Cash In Hand (USD) g 0.8818 Issued & Paid-up Shares c 61,030,600
Dividend Yield (%) d - Price / Cash In Hand g 5.829 Treasury Shares h 12,268,691
Market Cap (M) 313.697 Enterprise Value (M) 554.587
Piotroski F Score 3 Exchange Code OIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 135.21 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIL STATES INTERNATIONAL INC NYSE 313.697 - - 0.4028 -
Industry Oilfield Services/Equipment NYSE 2,832.432 32.469 - 1.8251 5.232
Local Peer SCHLUMBERGER LIMITED NYSE 27,067.950 - - 2.2482 10.230
Local Peer BAKER HUGHES COMPANY NYSE 17,325.700 135.358 - 1.5395 2.701
Local Peer DOVER CORP NYSE 15,080.858 22.246 22.336 4.8813 1.856
Local Peer HALLIBURTON CO NYSE 13,458.160 - - 2.5936 4.697
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,663.291 - - 0.8541 1.655
Local Peer TECHNIPFMC PLC NYSE 3,864.255 - - 0.9331 6.016
Local Peer CACTUS INC NYSE 1,835.823 21.443 29.416 3.3506 0.231
Local Peer DRIL QUIP INC NYSE 1,283.923 746.433 - 1.2645 -
Local Peer ARCHROCK INC NYSE 1,130.293 11.776 - 1,191.9355 7.447
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,116.164 - - -2.3384 18.181
Local Peer CORE LABORATORIES NV NYSE 1,108.994 11.840 - 17.8569 8.821
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 751.009 19.255 - 1.4121 2.181
Other Local Peers RPC INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PBF LOGISTICS LP (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 20,918.119 39.040 34.047 5.1378 1.024
Global Peer WORLEY LIMITED ASX 4,496.869 29.604 24.373 0.7363 3.180
Global Peer SINOPEC SSC HKEx 11,010.929 9.841 9.840 1.4555 -
Global Peer CMBC CAPITAL HKEx 6,576.114 18.425 18.428 2.9614 2.393
Global Peer ARMADA Bursa 2,648.654 45.181 - 0.8890 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 643.965 16.359 24.578 - -
Global Peer SAPNRG Bursa 1,597.908 - - 0.1854 -
Global Peer VELESTO Bursa 1,232.340 37.129 17.173 0.4146 -
Global Peer DAYANG Bursa 1,199.259 5.193 4.802 0.8016 -
Global Peer HONGHUA GROUP HKEx 1,456.100 11.946 11.949 0.3052 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), MHB (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ICON (Bursa), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), SPT ENERGY (HKEx), Pacific Radiance (SGX), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), T7GLOBAL (Bursa), UZMA (Bursa), HILONG (HKEx), Swiber (SGX), THHEAVY (Bursa), CARIMIN (Bursa), ENGLOBAL CORPORATION (NASDAQ), FTS INTERNATIONAL INC (NYSE American), MTQ (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), SHENGLI PIPE (HKEx), MIND TECHNOLOGY INC (NASDAQ), ALAM (Bursa), Mitra Energi Persada Tbk. (IDX), Ezra (SGX), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), EMAS Offshore (SGX), TEMPO AUSTRALIA LTD (ASX), KS Energy^ (SGX), KimHeng Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), Ginting Jaya Energi Tbk. (IDX), EHR RESOURCES LTD (ASX), SCOMIES (Bursa), Tech Oil & Gas (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), IEV (SGX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+8.44 %
10 Days -+0.040
+0.78 %
20 Days -+1.110
+27.54 %
Medium Term Return 3 Months -+2.080
+67.97 %
6 Months --6.070
-54.15 %
1 Year --8.650
-62.73 %
Long Term Return 2 Years --27.460
-84.23 %
3 Years --17.710
-77.51 %
5 Years --24.080
-82.41 %
Annualised Return Annualised --
-29.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.520 - 17.810 Change From 1 Year Low +3.620 % Change From 1 Year Low (%) +238.16
Change From 1 Year High -12.670 % Change From 1 Year High (%) -71.14
2 Years Range 1.520 - 34.660 Change From 2 Years Low +3.620 % Change From 2 Years Low (%) +238.16
Change From 2 Years High -29.520 % Change From 2 Years High (%) -85.17
5 Years Range 1.520 - 41.750 Change From 5 Years Low +3.620 % Change From 5 Years Low (%) +238.16
Change From 5 Years High -36.610 % Change From 5 Years High (%) -87.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oil States International, Inc. engages in the provision of specialty products and services to drilling, completion, subsea, production, and infrastructure sectors of the oil and gas industry. It operates through the following segments: Well Site Services, Downhole Technologies and Offshore or Manufactured Products. The Well Site Services segment consists of completion and drilling services such equipment and services that are used to drill for, establish, and maintain the flow of oil and natural gas from a well throughout its life cycle focuses on completion-focused equipment and services as well as land drilling services. The Downhole Technologies segment provides oil and gas perforation systems and downhole tools in support of completion, intervention, wireline and abandonment operations. The Offshore or Manufactured Products segment designs, manufactures, and markets capital equipment utilized on floating production systems, subsea pipeline infrastructure, and offshore drilling rigs and vessels, along with short-cycle and other products. The company was founded in July 1995 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 5.020 5.175 5.000 5.140 962,201 -
04 Aug 2020 4.720 4.950 4.720 4.810 760,449 -
03 Aug 2020 4.520 4.765 4.470 4.720 1,000,227 -
31 Jul 2020 4.650 4.745 4.410 4.480 1,026,848 -
30 Jul 2020 5.010 5.030 4.500 4.740 1,146,052 -
29 Jul 2020 5.090 5.170 4.890 5.030 1,545,741 -
28 Jul 2020 5.270 5.400 5.010 5.080 1,068,561 -
27 Jul 2020 5.230 5.420 5.125 5.350 1,127,114 -
24 Jul 2020 5.100 5.440 5.010 5.250 1,459,395 -
23 Jul 2020 4.920 5.140 4.830 5.100 865,075 -
22 Jul 2020 5.050 5.070 4.840 4.980 1,056,690 -
21 Jul 2020 4.640 5.410 4.590 5.230 3,077,510 -
20 Jul 2020 4.560 4.620 4.430 4.510 812,445 -
17 Jul 2020 4.530 4.645 4.460 4.570 666,499 -
16 Jul 2020 4.530 4.650 4.330 4.540 686,847 -
15 Jul 2020 4.420 4.650 4.380 4.620 1,050,151 -
14 Jul 2020 4.060 4.360 4.030 4.330 829,620 -
13 Jul 2020 4.200 4.230 4.060 4.070 885,863 -
10 Jul 2020 4.000 4.200 3.880 4.190 975,072 -
09 Jul 2020 4.440 4.500 4.020 4.030 1,014,011 -
08 Jul 2020 4.450 4.550 4.290 4.490 797,232 -
07 Jul 2020 4.560 4.575 4.370 4.420 999,543 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
4.920 5.440 4.410 5.140 10,961,663 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
4.440 5.440 4.020 4.980 11,054,708 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
6.580 6.690 4.410 4.490 35,581,912 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.