Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIL STATES INTERNATIONAL INC OIL STATES INTERNATIONAL
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 14.020 Change: +0.010 High: 14.440 Remarks: -
Change (%): +0.07 Low: 13.910
Open 14.020 Yesterday's Close 14.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,116,411 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31574 Trailing EPS (USD) e -0.70640 NAV (USD) b 23.4635
PE a - Trailing PE f - Price / NAV b 0.5975
Dividend (USD) d - Cash In Hand (USD) g 0.2050 Issued & Paid-up Shares c 60,508,000
Dividend Yield (%) d - Price / Cash In Hand g 68.390 Treasury Shares h 12,039,547
Beta - 75 Daysi 0.284 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 848.322
Beta - 500 Daysi -0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,182.548
Piotroski F Score 4 Exchange Code OIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.12 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIL STATES INTERNATIONAL INC NYSE 848.322 - - 0.5975 -
Industry Oilfield Services/Equipment NYSE 3,388.578 - 269.525 1.3804 3.159
Local Peer SCHLUMBERGER LIMITED NYSE 51,585.900 24.128 24.623 1.4389 5.362
Local Peer BAKER HUGHES A GE NYSE 27,616.412 141.622 165.368 1.5882 1.337
Local Peer HALLIBURTON CO NYSE 17,904.050 10.812 13.502 1.8831 3.503
Local Peer TECHNIPFMC PLC NYSE 10,889.696 - - 1.0537 2.151
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,705.814 - - 1.0351 0.881
Local Peer APERGY CORPORATION NYSE 2,284.295 24.290 24.327 2.4433 -
Local Peer CACTUS INC NYSE 2,251.152 43.557 26.860 22.3340 -
Local Peer CORE LABORATORIES NV NYSE 2,165.802 27.234 23.967 11.5044 4.502
Local Peer DRIL QUIP INC NYSE 1,968.213 - - 1.7940 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,714.917 - - 1.3399 11.802
Local Peer ARCHROCK INC NYSE 1,568.392 77.460 29.760 1.8831 4.158
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,364.245 - - 1.0083 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,198.613 47.391 47.390 1.2049 -
Global Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Global Peer SINOPEC SSC HKEx 16,136.706 95.937 54.564 2.1546 -
Global Peer SAPNRG Bursa 4,554.038 - - 0.3555 -
Global Peer ARMADA Bursa 3,878.505 - - 1.1706 -
Global Peer VELESTO Bursa 2,546.836 - - 0.9158 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 586.555 13.779 9.335 0.6757 -
Global Peer HONGHUA GROUP HKEx 2,859.252 31.953 9.797 0.5988 -
Global Peer DAYANG Bursa 1,534.048 9.579 7.770 1.3056 -
Global Peer MHB Bursa 1,360.000 - - 0.5744 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), UZMA (Bursa), AJ LUCAS GR (ASX), SCOMIES (Bursa), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), Swiber (SGX), PETRO-KING (HKEx), CH Offshore (SGX), Mirach Energy^ (SGX), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), KimHeng Offshore (SGX), ALAM (Bursa), Federal Int (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), THHEAVY (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), ICON (Bursa), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.520
-15.24 %
10 Days --1.030
-6.84 %
20 Days -+0.800
+6.05 %
Medium Term Return 3 Months --2.960
-17.43 %
6 Months --0.800
-5.40 %
1 Year --18.230
-56.53 %
Long Term Return 2 Years --11.480
-45.02 %
3 Years --13.960
-49.89 %
5 Years --48.440
-77.55 %
Annualised Return Annualised --
-25.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.730 - 34.660 Change From 1 Year Low +2.290 % Change From 1 Year Low (%) +19.52
Change From 1 Year High -20.640 % Change From 1 Year High (%) -59.55
2 Years Range 11.730 - 38.950 Change From 2 Years Low +2.290 % Change From 2 Years Low (%) +19.52
Change From 2 Years High -24.930 % Change From 2 Years High (%) -64.01
5 Years Range 11.730 - 63.280 Change From 5 Years Low +2.290 % Change From 5 Years Low (%) +19.52
Change From 5 Years High -49.260 % Change From 5 Years High (%) -77.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oil States International, Inc. engages in the provision of specialty products and services to drilling, completion, subsea, production, and infrastructure sectors of the oil and gas industry. It operates through the following segments: Offshore or Manufactured Products, Well Site Services, and Corporate. The Offshore or Manufactured Products segment designs, manufactures, and markets capital equipment utilized on floating production systems, subsea pipeline infrastructure, and offshore drilling rigs and vessels, along with short-cycle and other products. The Well Site Services segment consists of completion and drilling services such equipment and services that are used to drill for, establish, and maintain the flow of oil and natural gas from a well throughout its life cycle focuses on completion-focused equipment and services as well as land drilling services. The Corporate segment includes corporate expenses, including those related to corporate governance, stock-based compensation, and other infrastructure support, as well as impacts from corporate-wide decisions. The company was founded in July 1995 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 14.020 14.440 13.910 14.020 1,116,411 -
19 Sep 2019 14.600 14.690 13.890 14.010 682,908 -
18 Sep 2019 14.610 15.110 14.280 14.470 418,982 -
17 Sep 2019 16.280 16.365 14.550 14.790 941,147 -
16 Sep 2019 16.730 16.900 16.030 16.540 580,130 -
13 Sep 2019 15.120 15.520 14.610 15.470 407,798 -
12 Sep 2019 15.180 15.180 14.070 14.810 630,488 -
11 Sep 2019 15.700 15.880 15.200 15.680 494,154 -
10 Sep 2019 15.160 15.810 15.090 15.660 525,266 -
09 Sep 2019 14.260 15.100 14.140 15.050 437,922 -
06 Sep 2019 14.290 14.410 13.860 14.100 463,539 -
05 Sep 2019 13.900 14.560 13.810 14.410 405,573 -
04 Sep 2019 13.920 14.120 13.280 13.670 349,646 -
03 Sep 2019 13.430 13.560 13.070 13.480 424,003 -
30 Aug 2019 14.140 14.420 13.430 13.790 509,205 -
29 Aug 2019 14.060 14.520 13.770 14.070 642,837 -
28 Aug 2019 12.880 13.910 12.580 13.800 737,674 -
27 Aug 2019 13.430 13.500 12.700 12.860 447,118 -
26 Aug 2019 13.630 13.690 13.150 13.220 304,174 -
23 Aug 2019 13.860 13.990 13.180 13.250 474,246 -
22 Aug 2019 14.680 15.000 14.230 14.230 507,156 -
21 Aug 2019 14.680 14.790 14.320 14.550 243,377 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
14.260 16.900 13.890 14.020 6,235,206 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
13.860 16.900 13.180 14.100 4,758,015 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
13.900 16.900 13.670 14.230 14,948,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.