Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,563.8 -55.9
HSCEI 10,837.9 -27.6
Jakarta 6,388.8 -13.1
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIL STATES INTERNATIONAL INC OIL STATES INTERNATIONAL
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 14.700 Change: -0.390 High: 15.010 Remarks: -
Change (%): -2.58 Low: 14.541
Open 14.700 Yesterday's Close 15.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,015,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31609 Trailing EPS (USD) e -0.50140 NAV (USD) b 23.6205
PE a - Trailing PE f - Price / NAV b 0.6223
Dividend (USD) d - Cash In Hand (USD) g 0.2533 Issued & Paid-up Shares c 60,441,000
Dividend Yield (%) d - Price / Cash In Hand g 58.034 Treasury Shares h 12,038,859
Beta - 75 Daysi 0.284 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 888.483
Beta - 500 Daysi -0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,239.830
Piotroski F Score 4 Exchange Code OIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.49 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIL STATES INTERNATIONAL INC NYSE 888.483 - - 0.6223 -
Industry Oilfield Services/Equipment NYSE 4,018.402 - 269.525 1.5640 2.621
Local Peer SCHLUMBERGER LIMITED NYSE 78,768.845 36.842 38.745 2.1818 3.511
Local Peer BAKER HUGHES A GE NYSE 24,996.314 128.186 159.212 1.4274 1.478
Local Peer HALLIBURTON CO NYSE 19,996.617 12.075 11.349 2.0819 3.136
Local Peer TECHNIPFMC PLC NYSE 11,255.343 - - 1.0882 2.081
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,231.674 - - 0.5980 0.932
Local Peer CACTUS INC NYSE 2,353.403 45.535 31.489 23.1314 -
Local Peer APERGY CORPORATION NYSE 2,410.761 25.635 26.118 2.5808 -
Local Peer CORE LABORATORIES NV NYSE 2,386.635 30.011 24.730 12.7388 4.085
Local Peer MCDERMOTT INTERNATIONAL INC NYSE 1,903.786 - - 2.8038 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,867.761 - - 1.3481 -
Local Peer PROPETRO HOLDING CORP NYSE 1,805.552 10.385 8.724 2.0765 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,751.544 - - 1.3183 11.556
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,634.578 122.747 53.314 1.4897 0.897
Global Peer DIALOG Bursa 19,677.691 38.555 38.586 5.2465 0.917
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Global Peer SAPNRG Bursa 5,033.410 - - 0.3929 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 705.604 16.576 14.182 0.8249 -
Global Peer ARMADA Bursa 2,820.731 - - 0.8487 -
Global Peer VELESTO Bursa 2,628.992 - - 0.9633 -
Global Peer HONGHUA GROUP HKEx 3,494.641 39.053 39.049 0.7422 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 418.997 29.097 116.388 1.0821 -
Global Peer ANTON OILFIELD HKEx 2,915.742 11.068 11.068 0.9663 1.174
Other Global Peers DAYANG (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), PENERGY (Bursa), T7GLOBAL (Bursa), AMOS (SGX), SCOMIES (Bursa), Pacific Radiance (SGX), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), AJ LUCAS GR (ASX), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), CH Offshore (SGX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.820
-11.02 %
10 Days --1.740
-10.58 %
20 Days --2.570
-14.88 %
Medium Term Return 3 Months --3.210
-17.92 %
6 Months --3.310
-18.38 %
1 Year --18.550
-55.79 %
Long Term Return 2 Years --14.000
-48.78 %
3 Years --16.310
-52.60 %
5 Years --49.010
-76.93 %
Annualised Return Annualised --
-25.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.200 - 37.393 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +11.36
Change From 1 Year High -22.693 % Change From 1 Year High (%) -60.69
2 Years Range 13.200 - 38.950 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +11.36
Change From 2 Years High -24.250 % Change From 2 Years High (%) -62.26
5 Years Range 13.200 - 65.050 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +11.36
Change From 5 Years High -50.350 % Change From 5 Years High (%) -77.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oil States International, Inc. engages in the provision of specialty products and services to drilling, completion, subsea, production, and infrastructure sectors of the oil and gas industry. It operates through the following segments: Offshore or Manufactured Products, Well Site Services, and Corporate. The Offshore or Manufactured Products segment designs, manufactures, and markets capital equipment utilized on floating production systems, subsea pipeline infrastructure, and offshore drilling rigs and vessels, along with short-cycle and other products. The Well Site Services segment consists of completion and drilling services such equipment and services that are used to drill for, establish, and maintain the flow of oil and natural gas from a well throughout its life cycle focuses on completion-focused equipment and services as well as land drilling services. The Corporate segment includes corporate expenses, including those related to corporate governance, stock-based compensation, and other infrastructure support, as well as impacts from corporate-wide decisions. The company was founded in July 1995 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 14.700 15.010 14.541 14.700 1,015,383 -
15 Jul 2019 16.110 16.110 14.965 15.090 517,899 -
12 Jul 2019 16.300 16.570 15.970 16.020 326,768 -
11 Jul 2019 16.420 16.560 15.920 16.260 440,348 -
10 Jul 2019 16.190 16.570 15.930 16.520 359,669 -
09 Jul 2019 16.220 16.320 15.860 15.930 259,982 -
08 Jul 2019 16.570 16.939 16.280 16.400 597,099 -
05 Jul 2019 16.380 16.730 16.200 16.690 279,107 -
03 Jul 2019 16.650 16.720 16.210 16.440 261,363 -
02 Jul 2019 17.960 17.960 16.360 16.560 477,371 -
01 Jul 2019 18.740 19.010 17.960 18.050 525,417 -
28 Jun 2019 17.760 18.370 17.720 18.300 858,168 -
27 Jun 2019 17.810 17.910 17.480 17.660 470,134 -
26 Jun 2019 17.860 18.350 17.800 17.870 550,039 -
25 Jun 2019 17.080 18.210 17.005 17.900 1,155,271 -
24 Jun 2019 17.620 17.825 16.960 16.980 528,557 -
21 Jun 2019 17.920 18.140 17.460 17.620 897,553 -
20 Jun 2019 17.770 18.300 17.770 18.010 436,093 -
19 Jun 2019 17.010 17.340 16.520 17.270 692,422 -
18 Jun 2019 17.120 17.880 16.840 17.020 979,975 -
17 Jun 2019 16.270 17.270 16.270 16.930 601,775 -
14 Jun 2019 16.530 16.780 16.010 16.400 515,941 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
17.960 17.960 14.542 14.700 4,534,989 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
17.120 17.960 14.542 18.050 7,093,629 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
18.990 19.350 14.542 16.930 10,822,837 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.