Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,748.7
41.5 (1.53%)

 

  • STI Straits Times Index
    2,748.7
    41.5 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,559.7
    -2.1 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,765.2
    398.9 (1.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.2
    30.5 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 954.5M
  • Value: 1,141.4M
  • Rise: 247
  • Fall: 90
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
MDR0.001-
Synagie0.130+0.002
Intl Cement0.023-0.001
Singtel2.650+0.070
ComfortDelGro1.620+0.050
SPH1.370-
Parkson Retail^0.018+0.006
Genting Sing0.835+0.015
SIA4.340-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,788.2 +421.9
HSCEI 10,071.1 +103.2
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIL STATES INTERNATIONAL INC OIL STATES INTERNATIONAL
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 6.330 Change: +0.550 High: 6.550 Remarks: -
Change (%): +9.52 Low: 5.660
Open 5.740 Yesterday's Close 5.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,476,028 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.80380 Trailing EPS (USD) e -10.20987 NAV (USD) b 13.1706
PE a - Trailing PE f - Price / NAV b 0.4806
Dividend (USD) d - Cash In Hand (USD) g 0.3989 Issued & Paid-up Shares c 60,941,100
Dividend Yield (%) d - Price / Cash In Hand g 15.869 Treasury Shares h 12,268,293
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 385.757
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 668.005
Piotroski F Score 3 Exchange Code OIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 122.58 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIL STATES INTERNATIONAL INC NYSE 385.757 - - 0.4806 -
Industry Oilfield Services/Equipment NYSE 2,831.193 32.469 - 1.5778 5.234
Local Peer SCHLUMBERGER LIMITED NYSE 28,214.177 - - 1.8131 9.814
Local Peer BAKER HUGHES COMPANY NYSE 17,706.740 138.329 - 1.5437 2.643
Local Peer DOVER CORP NYSE 14,901.393 21.981 19.909 4.9993 1.879
Local Peer HALLIBURTON CO NYSE 11,571.297 - - 1.6942 5.463
Local Peer NATIONAL OILWELL VARCO INC NYSE 5,341.948 - - 0.9737 1.445
Local Peer TECHNIPFMC PLC NYSE 3,852.519 - - 0.9497 6.035
Local Peer CACTUS INC NYSE 1,597.596 18.661 20.538 4.6651 0.266
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,298.000 - - 2.5125 15.634
Local Peer DRIL QUIP INC NYSE 1,183.649 688.137 - 1.1557 -
Local Peer ARCHROCK INC NYSE 1,016.958 10.595 66.338 1.0175 8.277
Local Peer CORE LABORATORIES NV NYSE 1,021.170 10.902 - 15.5392 9.580
Local Peer RPC INC NYSE 787.852 - - 1.1737 4.082
Other Local Peers PBF LOGISTICS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), EXTERRAN CORPORATION (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), TETRA TECHNOLOGIES (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,369.184 39.882 34.781 5.2486 1.003
Global Peer WORLEY LIMITED ASX 4,740.716 31.209 25.695 0.7763 3.017
Global Peer SINOPEC SSC HKEx 10,631.242 9.501 9.500 1.4053 -
Global Peer CMBC CAPITAL HKEx 8,102.744 22.697 22.705 3.6481 1.942
Global Peer ARMADA Bursa 3,001.808 51.205 - 1.0075 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 515.345 13.092 13.797 0.5729 -
Global Peer SAPNRG Bursa 1,677.803 - - 0.2046 -
Global Peer DAYANG Bursa 1,400.904 5.929 5.929 0.9732 -
Global Peer VELESTO Bursa 1,396.652 42.079 19.463 0.4699 -
Global Peer MHB Bursa 784.000 - 616.352 0.3284 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), HONGHUA GROUP (HKEx), Citra Tubindo Tbk. (IDX), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), JUTAL OIL SER (HKEx), ICON (Bursa), SPT ENERGY (HKEx), HILONG (HKEx), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), UZMA (Bursa), T7GLOBAL (Bursa), CARIMIN (Bursa), AJ LUCAS GR (ASX), BOART LONGYEAR LTD (ASX), Swiber (SGX), FTS INTERNATIONAL INC (NYSE American), MTQ (SGX), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), ALAM (Bursa), Mitra Energi Persada Tbk. (IDX), SHENGLI PIPE (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezra (SGX), THHEAVY (Bursa), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), SCOMIES (Bursa), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), HANDAL (Bursa), Tech Oil & Gas (SGX), EHR RESOURCES LTD (ASX), SCOMI (Bursa), KS Energy^ (SGX), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.090
+49.29 %
10 Days -+2.650
+72.01 %
20 Days -+3.040
+92.40 %
Medium Term Return 3 Months -+0.400
+6.75 %
6 Months --11.140
-63.77 %
1 Year --10.200
-61.71 %
Long Term Return 2 Years --27.470
-81.27 %
3 Years --22.620
-78.13 %
5 Years --35.750
-84.96 %
Annualised Return Annualised --
-31.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.520 - 19.010 Change From 1 Year Low +4.810 % Change From 1 Year Low (%) +316.45
Change From 1 Year High -12.680 % Change From 1 Year High (%) -66.70
2 Years Range 1.520 - 37.393 Change From 2 Years Low +4.810 % Change From 2 Years Low (%) +316.45
Change From 2 Years High -31.063 % Change From 2 Years High (%) -83.07
5 Years Range 1.520 - 43.810 Change From 5 Years Low +4.810 % Change From 5 Years Low (%) +316.45
Change From 5 Years High -37.480 % Change From 5 Years High (%) -85.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oil States International, Inc. engages in the provision of specialty products and services to drilling, completion, subsea, production, and infrastructure sectors of the oil and gas industry. It operates through the following segments: Well Site Services, Downhole Technologies and Offshore or Manufactured Products. The Well Site Services segment consists of completion and drilling services such equipment and services that are used to drill for, establish, and maintain the flow of oil and natural gas from a well throughout its life cycle focuses on completion-focused equipment and services as well as land drilling services. The Downhole Technologies segment provides oil and gas perforation systems and downhole tools in support of completion, intervention, wireline and abandonment operations. The Offshore or Manufactured Products segment designs, manufactures, and markets capital equipment utilized on floating production systems, subsea pipeline infrastructure, and offshore drilling rigs and vessels, along with short-cycle and other products. The company was founded in July 1995 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 5.740 6.550 5.660 6.330 4,476,028 -
03 Jun 2020 5.530 6.090 5.500 5.780 5,039,001 -
02 Jun 2020 4.390 5.270 4.390 5.140 3,796,944 -
01 Jun 2020 4.230 4.460 4.170 4.310 1,547,700 -
29 May 2020 4.360 4.380 4.110 4.240 2,481,270 -
28 May 2020 4.150 4.670 4.030 4.390 2,060,305 -
27 May 2020 3.960 4.180 3.680 4.150 1,558,827 -
26 May 2020 3.900 4.030 3.760 3.890 2,290,588 -
22 May 2020 3.800 3.830 3.530 3.680 1,461,058 -
21 May 2020 3.860 4.280 3.670 3.760 3,334,931 -
20 May 2020 3.230 3.749 3.186 3.720 2,296,626 -
19 May 2020 3.170 3.275 3.030 3.100 1,676,755 -
18 May 2020 3.010 3.190 2.930 3.170 2,117,844 -
15 May 2020 2.970 2.980 2.840 2.880 1,104,249 -
14 May 2020 2.810 3.020 2.550 2.900 1,210,720 -
13 May 2020 3.270 3.270 2.750 2.890 2,089,969 -
12 May 2020 3.330 3.380 3.160 3.310 1,307,897 -
11 May 2020 3.240 3.390 3.080 3.310 1,328,651 -
08 May 2020 3.100 3.320 3.015 3.290 1,503,804 -
07 May 2020 3.150 3.240 2.990 3.060 986,679 -
06 May 2020 3.220 3.250 3.000 3.050 1,276,595 -
05 May 2020 3.500 3.600 3.190 3.220 2,060,886 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
3.860 6.550 3.530 6.330 28,046,652 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
3.150 6.550 2.990 3.720 15,623,194 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
2.450 6.550 2.300 3.050 35,278,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.