Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.0
-15.2 (-0.48%)

 

  • STI Straits Times Index
    3,168.0
    -15.2 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,332.9 -373.0
HSCEI 10,430.4 -174.2
Jakarta 6,026.1 +86.5
Nikkei 225 21,107.9 -175.5
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,302.5 -154.7
PSE Comp 0.0
KOSPI 2,061.4 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIL STATES INTERNATIONAL INC OIL STATES INTERNATIONAL INC
Updated on 22 May 2019 (End of trading day)
Last (USD): 18.110 Change: -1.430 High: 19.370 Remarks: -
Change (%): -7.32 Low: 17.940
Open 19.220 Yesterday's Close 19.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 454,917 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31609 Trailing EPS (USD) e -0.50140 NAV (USD) b 23.6205
PE a - Trailing PE f - Price / NAV b 0.7667
Dividend (USD) d - Cash In Hand (USD) g 0.2533 Issued & Paid-up Shares c 60,441,000
Dividend Yield (%) d - Price / Cash In Hand g 71.496 Treasury Shares h 12,038,859
Beta - 75 Daysi 0.284 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,094.587
Beta - 500 Daysi -0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,396.911
Piotroski F Score 4 Exchange Code OIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.59 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIL STATES INTERNATIONAL INC NYSE 1,094.587 - - 0.7667 -
Industry Oilfield Services/Equipment NYSE 4,120.612 - 269.525 1.6034 2.556
Local Peer SCHLUMBERGER LIMITED NYSE 75,368.044 35.252 37.072 2.0876 3.670
Local Peer BAKER HUGHES A GE NYSE 24,222.031 124.216 154.280 1.3832 1.525
Local Peer HALLIBURTON CO NYSE 21,622.216 13.057 12.271 2.2511 2.900
Local Peer TECHNIPFMC PLC NYSE 10,296.488 - - 0.9955 2.275
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,926.330 - - 0.6485 0.859
Local Peer CACTUS INC NYSE 2,594.914 50.208 34.721 25.6129 -
Local Peer APERGY CORPORATION NYSE 2,557.032 27.191 27.702 2.7374 -
Local Peer CORE LABORATORIES NV NYSE 2,403.046 30.217 24.900 12.8264 4.057
Local Peer PROPETRO HOLDING CORP NYSE 2,165.055 12.453 10.461 2.4899 -
Local Peer RPC INC NYSE 1,822.244 10.499 15.053 1.9639 4.709
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,720.620 13.618 14.244 4.2618 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,751.026 - - 1.2639 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,219.332 116.062 50.414 1.4086 0.949
Global Peer DIALOG Bursa 19,113.861 37.450 37.480 5.0962 0.944
Global Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Global Peer SAPNRG Bursa 4,793.724 - - 0.3718 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 862.018 20.250 17.326 1.0078 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 592.881 41.172 41.172 1.7402 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 597.313 2.531 2.861 0.7673 1.878
Global Peer VELESTO Bursa 2,177.134 - - 0.7785 -
Global Peer ARMADA Bursa 2,174.313 - - 0.6464 -
Global Peer HONGHUA GROUP HKEx 3,282.783 36.686 36.682 0.6973 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), DAYANG (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), MTQ (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Ezra (SGX), SCOMI (Bursa), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.200
-6.21 %
10 Days --0.330
-1.79 %
20 Days --1.630
-8.26 %
Medium Term Return 3 Months -+0.390
+2.20 %
6 Months --4.620
-20.33 %
1 Year --18.040
-49.90 %
Long Term Return 2 Years --10.590
-36.90 %
3 Years --14.480
-44.43 %
5 Years --43.226
-70.47 %
Annualised Return Annualised --
-21.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.200 - 37.393 Change From 1 Year Low +4.910 % Change From 1 Year Low (%) +37.20
Change From 1 Year High -19.283 % Change From 1 Year High (%) -51.57
2 Years Range 13.200 - 38.950 Change From 2 Years Low +4.910 % Change From 2 Years Low (%) +37.20
Change From 2 Years High -20.840 % Change From 2 Years High (%) -53.50
5 Years Range 13.200 - 65.770 Change From 5 Years Low +4.910 % Change From 5 Years Low (%) +37.20
Change From 5 Years High -47.660 % Change From 5 Years High (%) -72.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oil States International, Inc. engages in the provision of specialty products and services to drilling, completion, subsea, production, and infrastructure sectors of the oil and gas industry. It operates through the following segments: Offshore or Manufactured Products, Well Site Services, and Corporate. The Offshore or Manufactured Products segment designs, manufactures, and markets capital equipment utilized on floating production systems, subsea pipeline infrastructure, and offshore drilling rigs and vessels, along with short-cycle and other products. The Well Site Services segment consists of completion and drilling services such equipment and services that are used to drill for, establish, and maintain the flow of oil and natural gas from a well throughout its life cycle focuses on completion-focused equipment and services as well as land drilling services. The Corporate segment includes corporate expenses, including those related to corporate governance, stock-based compensation, and other infrastructure support, as well as impacts from corporate-wide decisions. The company was founded in July 1995 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 19.220 19.370 17.940 18.110 454,917 -
21 May 2019 19.130 19.710 19.010 19.540 427,703 -
20 May 2019 18.990 19.350 18.920 19.030 504,946 -
17 May 2019 19.030 19.390 18.820 19.150 786,865 -
16 May 2019 18.910 19.550 18.808 19.310 545,697 -
15 May 2019 18.090 18.870 18.000 18.770 462,168 -
14 May 2019 17.450 18.430 17.360 18.380 458,127 -
13 May 2019 17.840 18.100 16.900 17.140 595,401 -
10 May 2019 18.280 18.510 17.750 18.180 351,171 -
09 May 2019 18.300 18.555 17.900 18.440 248,081 -
08 May 2019 18.620 19.020 18.450 18.550 320,228 -
07 May 2019 18.840 19.090 18.360 18.630 323,741 -
06 May 2019 18.960 19.470 18.680 19.310 357,328 -
03 May 2019 18.760 19.440 18.760 19.170 414,518 -
02 May 2019 18.300 18.640 17.990 18.510 413,746 -
01 May 2019 19.350 19.610 18.500 18.540 908,433 -
30 Apr 2019 20.460 20.600 19.100 19.320 645,582 -
29 Apr 2019 20.010 20.610 20.000 20.300 733,052 -
26 Apr 2019 19.870 20.190 18.880 19.830 835,398 -
25 Apr 2019 17.710 21.270 17.630 19.740 1,845,435 -
24 Apr 2019 19.500 19.530 18.400 18.420 861,819 -
23 Apr 2019 18.920 19.540 18.780 19.400 692,332 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
18.300 19.710 16.900 18.110 4,835,076 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
17.710 21.270 16.900 18.550 6,797,461 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
15.870 19.710 15.610 18.420 14,131,423 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.