Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEANEERING INTERNATIONAL INC OCEANEERING INTERNATIONAL
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 16.880 Change: +0.230 High: 17.300 Remarks: -
Change (%): +1.38 Low: 16.710
Open 17.070 Yesterday's Close 16.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 468,942 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.97984 Trailing EPS (USD) e -1.38862 NAV (USD) b 5.4363
PE a - Trailing PE f - Price / NAV b 3.1051
Dividend (USD) d - Cash In Hand (USD) g 4.4384 Issued & Paid-up Shares c 99,752,500
Dividend Yield (%) d - Price / Cash In Hand g 3.803 Treasury Shares h 11,081,546
Market Cap (M) 1,683.822 Enterprise Value (M) 2,212.070
Piotroski F Score 5 Exchange Code OII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.42 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEANEERING INTERNATIONAL INC NYSE 1,683.822 - - 3.1051 -
Industry Oilfield Services/Equipment NYSE 4,291.569 32.469 - 2.5272 1.896
Local Peer SCHLUMBERGER LIMITED NYSE 48,787.734 - - 3.8896 2.497
Local Peer BAKER HUGHES COMPANY NYSE 26,987.623 - - 2.0691 1.932
Local Peer HALLIBURTON CO NYSE 21,379.948 - - 4.1354 1.304
Local Peer NOV INC NYSE 6,613.586 - - 1.3016 0.294
Local Peer TECHNIPFMC PLC NYSE 4,565.267 - 13.559 1.2494 1.280
Local Peer CACTUS INC NYSE 3,105.979 90.170 114.943 7.6510 0.553
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 2,944.798 - - 2.4447 -
Local Peer CORE LABORATORIES NV NYSE 2,213.899 - 117.206 15.6038 0.564
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,529.071 - - 5.5438 13.317
Local Peer ARCHROCK INC NYSE 1,458.891 - - 1.5804 6.081
Local Peer DRIL QUIP INC NYSE 1,337.471 - - 1.3265 -
Local Peer RPC INC NYSE 1,249.106 - - 2.0044 -
Other Local Peers NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), TETRA TECHNOLOGIES (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 6,146.192 35.943 78.495 1.1281 4.242
Global Peer DIALOG Bursa 16,757.818 26.584 29.857 3.7125 1.043
Global Peer SINOPEC SSC HKEx 14,428.114 - - 1.8100 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,388.228 27.716 27.716 1.4699 -
Global Peer ARMADA Bursa 5,423.187 43.192 10.585 1.5732 -
Global Peer WEATHERFORD INTL PLC NASDAQ 1,103.692 - - 1.4024 -
Global Peer CMBC CAPITAL HKEx 4,710.044 11.971 11.978 1.8132 3.337
Global Peer SAPNRG Bursa 2,157.176 - - 0.2709 -
Global Peer DAYANG Bursa 1,574.570 27.915 75.978 0.9741 -
Global Peer DALIPAL HLDG HKEx 2,775.000 - - 1.8537 -
Other Global Peers FTS INTERNATIONAL INC (NYSE American), JUTAL OIL SER (HKEx), VELESTO (Bursa), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), KNM (Bursa), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ICON (Bursa), PENERGY (Bursa), SPT ENERGY (HKEx), HILONG (HKEx), BURGUNDY DIAMOND MINES LTD (ASX), THHEAVY (Bursa), Pacific Radiance (SGX), T7GLOBAL (Bursa), Baker Technology (SGX), UZMA (Bursa), Kim Heng (SGX), MTQ (SGX), SHENGLI PIPE (HKEx), CARIMIN (Bursa), Swiber (SGX), MIND TECHNOLOGY INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), ALAM (Bursa), AJ LUCAS GR (ASX), AVIC JOY HLDG (HKEx), Ezra (SGX), BOART LONGYEAR LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), PETRO-KING (HKEx), TEMPO AUSTRALIA LTD (ASX), Falcon Energy (SGX), EMAS Offshore (SGX), BARAKAH (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), SCOMIES (Bursa), SCOMI (Bursa), KS Energy^ (SGX), HANDAL (Bursa), Tech Oil & Gas (SGX), Medi Lifestyle (SGX), PEDEVCO CORP (NYSE American), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-4.58 %
10 Days -+2.610
+18.29 %
20 Days -+1.860
+12.38 %
Medium Term Return 3 Months -+2.540
+17.71 %
6 Months -+8.680
+105.85 %
1 Year -+9.890
+141.49 %
Long Term Return 2 Years -+0.250
+1.50 %
3 Years --5.780
-25.51 %
5 Years 1.140-14.980
-43.44 %
Annualised Return Annualised --
-10.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.306 - 18.200 Change From 1 Year Low +13.574 % Change From 1 Year Low (%) +410.62
Change From 1 Year High -1.320 % Change From 1 Year High (%) -7.25
2 Years Range 2.010 - 21.290 Change From 2 Years Low +14.870 % Change From 2 Years Low (%) +739.80
Change From 2 Years High -4.410 % Change From 2 Years High (%) -20.71
5 Years Range 2.010 - 32.700 Change From 5 Years Low +14.870 % Change From 5 Years Low (%) +739.80
Change From 5 Years High -15.820 % Change From 5 Years High (%) -48.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oceaneering International, Inc. engages in the provision of engineered services and products. It operates through the following business segments: Subsea Robotics, Manufactured Products, Offshore Projects Group (OPG), Integrity Management & Digital Solutions (IMDS), and Aerospace and Defense Technologies (ADTech). The Subsea Robotics segment consists of remotely operated vehicle for drilling support and vessel-based services, including subsea hardware installation, construction, pipeline inspection, survey and facilities inspection, maintenance, and repair. The Manufactured Products segment comprises of manufactured products business unit as well as commercial theme park entertainment systems and automated guided vehicle technology. The OPG segment focuses on subsea installation and intervention, including riserless light well intervention services, inspection, maintenance, and repair services. The IMDS segment covers asset integrity management services, software and analytical solutions for the bulk cargo maritime industry, and digital and connectivity solutions for the energy industry. The company was founded in 1969 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 17.070 17.300 16.710 16.880 468,942 -
10 Jun 2021 17.150 17.343 16.450 16.650 516,134 -
09 Jun 2021 17.350 17.607 16.770 16.890 618,660 -
08 Jun 2021 17.120 17.820 16.930 17.320 729,857 -
07 Jun 2021 17.790 17.950 17.120 17.270 775,445 -
04 Jun 2021 17.700 17.840 16.920 17.690 910,995 -
03 Jun 2021 17.090 17.690 16.510 17.440 1,957,023 -
02 Jun 2021 15.320 18.200 14.940 18.200 2,573,037 -
01 Jun 2021 14.990 15.460 14.710 15.230 1,169,197 -
28 May 2021 14.350 14.350 13.910 14.270 526,629 -
27 May 2021 14.280 14.530 14.080 14.380 660,162 -
26 May 2021 13.610 14.150 13.520 14.080 1,012,107 -
25 May 2021 14.290 14.410 13.760 13.790 701,489 -
24 May 2021 14.280 14.570 13.990 14.350 658,826 -
21 May 2021 14.340 14.400 13.950 14.100 582,793 -
20 May 2021 13.740 14.140 13.260 13.990 777,574 -
19 May 2021 13.980 14.130 13.540 13.810 714,486 -
18 May 2021 15.320 15.330 14.450 14.460 704,621 -
17 May 2021 14.830 15.270 14.305 15.240 906,007 -
14 May 2021 14.710 15.220 14.580 15.020 787,564 -
13 May 2021 14.100 14.820 13.860 14.560 733,610 -
12 May 2021 14.530 15.185 14.170 14.240 1,136,643 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
14.350 18.200 13.910 16.880 10,245,919 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
14.710 18.200 13.910 14.380 7,505,629 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
11.260 18.200 10.685 14.560 21,196,555 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.