Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEANEERING INTERNATIONAL INC OCEANEERING INTERNATIONAL
Updated on 21 May 2019 (End of trading day)
Last (USD): 18.530 Change: -0.020 High: 18.840 Remarks: -
Change (%): -0.11 Low: 18.430
Open 18.680 Yesterday's Close 18.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 930,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.14628 Trailing EPS (USD) e -1.90058 NAV (USD) b 14.0045
PE a - Trailing PE f - Price / NAV b 1.3231
Dividend (USD) d - Cash In Hand (USD) g 3.4547 Issued & Paid-up Shares c 98,928,000
Dividend Yield (%) d - Price / Cash In Hand g 5.364 Treasury Shares h 11,905,789
Beta - 75 Daysi 0.443 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,833.136
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 2,278.226
Piotroski F Score 3 Exchange Code OII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.67 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEANEERING INTERNATIONAL INC NYSE 1,833.136 - - 1.3231 -
Industry Oilfield Services/Equipment NYSE 4,120.612 - 269.525 1.6034 2.556
Local Peer SCHLUMBERGER LIMITED NYSE 77,648.349 36.318 38.194 2.1507 3.562
Local Peer BAKER HUGHES A GE NYSE 24,481.256 125.545 155.932 1.3980 1.509
Local Peer HALLIBURTON CO NYSE 22,365.097 13.506 12.693 2.3285 2.804
Local Peer TECHNIPFMC PLC NYSE 10,538.442 - - 1.0189 2.222
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,300.672 - - 0.6757 0.825
Local Peer APERGY CORPORATION NYSE 2,641.389 28.088 28.616 2.8277 -
Local Peer CACTUS INC NYSE 2,656.069 51.391 35.539 26.2166 -
Local Peer CORE LABORATORIES NV NYSE 2,432.762 30.591 25.208 12.9850 4.008
Local Peer PROPETRO HOLDING CORP NYSE 2,290.580 13.175 11.068 2.6343 -
Local Peer RPC INC NYSE 1,942.723 11.193 16.048 2.0938 4.417
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,847.782 14.624 15.297 4.5767 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,737.060 - - 1.3074 11.652
Other Local Peers DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,219.332 116.062 50.414 1.4086 0.949
Global Peer DIALOG Bursa 18,944.712 37.119 37.148 5.0511 0.952
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Global Peer SAPNRG Bursa 4,953.515 - - 0.3842 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 888.087 20.863 17.850 1.0382 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 629.624 2.668 3.016 0.8089 1.782
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 629.968 43.748 43.748 1.8490 -
Global Peer VELESTO Bursa 2,341.446 - - 0.8373 -
Global Peer ARMADA Bursa 2,233.079 - - 0.6639 -
Global Peer HONGHUA GROUP HKEx 3,282.783 36.686 36.682 0.6973 -
Other Global Peers ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), PERDANA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Pacific Radiance (SGX), PENERGY (Bursa), SCOMIES (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), CARIMIN (Bursa), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), HANDAL (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), KTL Global^ (SGX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-3.14 %
10 Days --0.820
-4.24 %
20 Days -+1.080
+6.19 %
Medium Term Return 3 Months -+1.920
+11.56 %
6 Months -+1.120
+6.43 %
1 Year --5.190
-21.88 %
Long Term Return 2 Years 0.300-7.690
-28.18 %
3 Years 1.410-14.490
-39.61 %
5 Years 3.570-53.400
-69.28 %
Annualised Return Annualised --
-21.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.740 - 28.620 Change From 1 Year Low +7.790 % Change From 1 Year Low (%) +72.53
Change From 1 Year High -10.090 % Change From 1 Year High (%) -35.26
2 Years Range 10.740 - 28.620 Change From 2 Years Low +7.790 % Change From 2 Years Low (%) +72.53
Change From 2 Years High -10.090 % Change From 2 Years High (%) -35.26
5 Years Range 10.740 - 79.050 Change From 5 Years Low +7.790 % Change From 5 Years Low (%) +72.53
Change From 5 Years High -60.520 % Change From 5 Years High (%) -76.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oceaneering International, Inc. engages in the provision of engineered services and products. It operates through the following segments: Remotely Operated Vehicles, Subsea Products, Subsea Projects, and Asset Integrity. The Remotely Operated Vehicles segment provides submersible vehicles operated from the surface to support offshore energy exploration, development and production activities. The Subsea Products segment supplies a variety of specialty subsea hardware and related services. The Subsea Projects segment provides multiservice subsea support vessels and oilfield diving and support vessel operations, primarily for inspection, maintenance and repair and installation activities. The Asset Integrity segment refers to the asset integrity management and assessment services and nondestructive testing and inspection. The company was founded in 1969 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 18.680 18.840 18.430 18.530 930,113 -
20 May 2019 18.330 18.660 18.210 18.550 556,709 -
17 May 2019 18.750 18.980 18.390 18.420 660,808 -
16 May 2019 19.230 19.240 18.820 18.980 742,178 -
15 May 2019 18.050 19.240 17.970 19.130 1,008,362 -
14 May 2019 17.850 18.550 17.850 18.370 662,393 -
13 May 2019 18.400 18.860 17.380 17.650 1,294,961 -
10 May 2019 18.900 19.130 18.280 18.710 1,225,713 -
09 May 2019 19.130 19.170 18.520 19.020 1,082,276 -
08 May 2019 19.270 19.820 19.270 19.350 1,257,964 -
07 May 2019 19.610 19.780 18.910 19.200 1,341,449 -
06 May 2019 18.880 19.750 18.740 19.610 917,706 -
03 May 2019 19.490 19.680 19.130 19.150 845,506 -
02 May 2019 19.250 19.700 19.030 19.410 1,214,076 -
01 May 2019 19.480 20.000 19.360 19.460 1,734,468 -
30 Apr 2019 18.360 19.630 18.020 19.200 2,007,411 -
29 Apr 2019 17.180 17.640 17.110 17.310 1,496,558 -
26 Apr 2019 16.790 17.310 16.550 17.240 1,723,466 -
25 Apr 2019 17.440 17.460 16.980 16.980 1,067,641 -
24 Apr 2019 17.860 18.000 17.320 17.450 1,458,841 -
23 Apr 2019 17.830 18.240 17.650 17.920 1,297,394 -
22 Apr 2019 17.570 17.940 17.220 17.850 1,272,913 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
19.270 19.820 17.380 18.530 9,421,477 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
17.860 19.820 17.320 19.200 13,807,122 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
16.050 19.820 15.740 17.920 19,803,147 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.