Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEANEERING INTERNATIONAL INC OCEANEERING INTERNATIONAL
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 18.630 Change: +0.730 High: 18.735 Remarks: -
Change (%): +4.08 Low: 18.060
Open 18.110 Yesterday's Close 17.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,399,037 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.14628 Trailing EPS (USD) e -1.90058 NAV (USD) b 14.0045
PE a - Trailing PE f - Price / NAV b 1.3303
Dividend (USD) d - Cash In Hand (USD) g 3.4547 Issued & Paid-up Shares c 98,928,000
Dividend Yield (%) d - Price / Cash In Hand g 5.393 Treasury Shares h 11,905,789
Beta - 75 Daysi 0.443 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,843.029
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 2,474.573
Piotroski F Score 3 Exchange Code OII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.57 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEANEERING INTERNATIONAL INC NYSE 1,843.029 - - 1.3303 -
Industry Oilfield Services/Equipment NYSE 4,005.698 - 269.525 1.5568 2.629
Local Peer SCHLUMBERGER LIMITED NYSE 77,623.953 36.307 37.052 2.1400 3.563
Local Peer BAKER HUGHES A GE NYSE 24,861.423 127.494 158.353 1.4197 1.486
Local Peer HALLIBURTON CO NYSE 20,748.238 12.529 16.585 - 3.023
Local Peer TECHNIPFMC PLC NYSE 11,465.932 - - 1.1086 2.043
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,200.800 - - 0.5958 0.935
Local Peer APERGY CORPORATION NYSE 2,447.135 26.022 26.512 2.6198 -
Local Peer CORE LABORATORIES NV NYSE 2,423.004 30.468 25.107 12.9329 4.024
Local Peer CACTUS INC NYSE 2,376.149 45.975 31.793 23.3549 -
Local Peer MCDERMOTT INTERNATIONAL INC NYSE 1,889.254 - - 2.7824 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,819.134 - - 1.3692 11.126
Local Peer DRIL QUIP INC NYSE 1,758.507 - - 1.6053 -
Local Peer PROPETRO HOLDING CORP NYSE 1,746.304 10.044 8.438 2.0083 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,831.801 125.918 54.691 1.5281 0.874
Global Peer DIALOG Bursa 19,564.925 38.334 38.365 5.2165 0.922
Global Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Global Peer SAPNRG Bursa 4,873.619 - - 0.3804 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 702.997 16.515 14.130 0.8218 -
Global Peer ARMADA Bursa 2,820.731 - - 0.8487 -
Global Peer VELESTO Bursa 2,587.914 - - 0.9482 -
Global Peer HONGHUA GROUP HKEx 3,229.896 36.095 36.091 0.6860 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 411.821 28.599 114.395 1.0636 -
Global Peer ANTON OILFIELD HKEx 2,915.742 11.068 11.068 0.9663 1.174
Other Global Peers MHB (Bursa), DAYANG (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), AMOS (SGX), Baker Technology (SGX), PENERGY (Bursa), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), Pacific Radiance (SGX), UZMA (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), AJ LUCAS GR (ASX), PETRO-KING (HKEx), CH Offshore (SGX), SHENGLI PIPE (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), KimHeng Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Ezra (SGX), ALAM (Bursa), Triyards (SGX), Federal Int (SGX), HANDAL (Bursa), Falcon Energy (SGX), CANTERBURY RESOURCES LTD (ASX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.32 %
10 Days --0.970
-4.95 %
20 Days --0.420
-2.20 %
Medium Term Return 3 Months -+0.710
+3.96 %
6 Months -+2.660
+16.66 %
1 Year --7.980
-29.99 %
Long Term Return 2 Years 0.150-6.070
-23.97 %
3 Years 1.140-9.120
-28.76 %
5 Years 3.300-50.550
-68.30 %
Annualised Return Annualised --
-20.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.740 - 28.620 Change From 1 Year Low +7.890 % Change From 1 Year Low (%) +73.46
Change From 1 Year High -9.990 % Change From 1 Year High (%) -34.91
2 Years Range 10.740 - 28.620 Change From 2 Years Low +7.890 % Change From 2 Years Low (%) +73.46
Change From 2 Years High -9.990 % Change From 2 Years High (%) -34.91
5 Years Range 10.740 - 74.150 Change From 5 Years Low +7.890 % Change From 5 Years Low (%) +73.46
Change From 5 Years High -55.520 % Change From 5 Years High (%) -74.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oceaneering International, Inc. engages in the provision of engineered services and products. It operates through the following segments: Remotely Operated Vehicles, Subsea Products, Subsea Projects, and Asset Integrity. The Remotely Operated Vehicles segment provides submersible vehicles operated from the surface to support offshore energy exploration, development and production activities. The Subsea Products segment supplies a variety of specialty subsea hardware and related services. The Subsea Projects segment provides multiservice subsea support vessels and oilfield diving and support vessel operations, primarily for inspection, maintenance and repair and installation activities. The Asset Integrity segment refers to the asset integrity management and assessment services and nondestructive testing and inspection. The company was founded in 1969 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 18.110 18.735 18.060 18.630 1,399,037 -
19 Jul 2019 18.030 18.030 17.680 17.900 1,231,761 -
18 Jul 2019 17.960 18.160 17.680 18.100 1,743,609 -
17 Jul 2019 18.760 18.860 17.855 17.980 985,145 -
16 Jul 2019 19.030 19.340 18.710 18.880 971,791 -
15 Jul 2019 19.610 19.950 18.980 19.050 1,197,001 -
12 Jul 2019 20.290 20.425 19.480 19.550 1,554,428 -
11 Jul 2019 20.390 20.522 19.920 20.180 781,769 -
10 Jul 2019 19.850 20.480 19.200 20.320 1,711,998 -
09 Jul 2019 19.260 19.700 19.230 19.600 1,461,436 -
08 Jul 2019 19.730 19.990 19.250 19.420 1,024,141 -
05 Jul 2019 19.550 19.970 19.310 19.850 439,992 -
03 Jul 2019 19.760 19.760 18.970 19.760 452,988 -
02 Jul 2019 20.170 20.300 19.505 19.740 1,285,042 -
01 Jul 2019 21.290 21.290 20.150 20.150 1,014,278 -
28 Jun 2019 19.770 20.420 19.720 20.390 1,779,932 -
27 Jun 2019 19.640 20.020 19.390 19.560 1,059,681 -
26 Jun 2019 19.360 19.825 19.030 19.690 1,233,530 -
25 Jun 2019 18.580 19.350 18.410 19.050 1,295,332 -
24 Jun 2019 19.070 19.470 18.555 18.570 1,233,576 -
21 Jun 2019 19.260 19.540 18.970 19.120 2,186,509 -
20 Jun 2019 19.890 20.130 19.230 19.300 1,099,154 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
19.260 20.522 17.680 18.630 13,037,975 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
19.070 20.522 17.680 19.420 10,818,492 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
17.210 20.522 16.740 19.120 21,020,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.