Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEANEERING INTERNATIONAL INC OCEANEERING INTERNATIONAL
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 13.790 Change: -0.130 High: 14.210 Remarks: -
Change (%): -0.93 Low: 13.660
Open 13.940 Yesterday's Close 13.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,097,855 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.14623 Trailing EPS (USD) e -1.92183 NAV (USD) b 13.6760
PE a - Trailing PE f - Price / NAV b 1.0083
Dividend (USD) d - Cash In Hand (USD) g 3.5969 Issued & Paid-up Shares c 98,930,000
Dividend Yield (%) d - Price / Cash In Hand g 3.834 Treasury Shares h 11,904,585
Beta - 75 Daysi 0.443 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,364.245
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 1,991.753
Piotroski F Score 3 Exchange Code OII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.29 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEANEERING INTERNATIONAL INC NYSE 1,364.245 - - 1.0083 -
Industry Oilfield Services/Equipment NYSE 3,388.578 - 269.525 1.3804 3.159
Local Peer SCHLUMBERGER LIMITED NYSE 51,585.900 24.128 24.623 1.4389 5.362
Local Peer BAKER HUGHES A GE NYSE 27,616.412 141.622 165.368 1.5882 1.337
Local Peer HALLIBURTON CO NYSE 17,904.050 10.812 13.502 1.8831 3.503
Local Peer TECHNIPFMC PLC NYSE 10,889.696 - - 1.0537 2.151
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,705.814 - - 1.0351 0.881
Local Peer APERGY CORPORATION NYSE 2,284.295 24.290 24.327 2.4433 -
Local Peer CACTUS INC NYSE 2,251.152 43.557 26.860 22.3340 -
Local Peer CORE LABORATORIES NV NYSE 2,165.802 27.234 23.967 11.5044 4.502
Local Peer DRIL QUIP INC NYSE 1,968.213 - - 1.7940 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,714.917 - - 1.3399 11.802
Local Peer ARCHROCK INC NYSE 1,568.392 77.460 29.760 1.8831 4.158
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,297.548 10.270 13.917 3.0465 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,198.613 47.391 47.390 1.2049 -
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer SINOPEC SSC HKEx 15,946.862 94.808 53.923 2.1293 -
Global Peer SAPNRG Bursa 4,633.933 - - 0.3617 -
Global Peer ARMADA Bursa 3,878.505 - - 1.1706 -
Global Peer VELESTO Bursa 2,587.914 - - 0.9306 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 586.555 13.779 9.335 0.6757 -
Global Peer HONGHUA GROUP HKEx 2,912.201 32.544 9.979 0.6099 -
Global Peer DAYANG Bursa 1,543.696 9.639 7.819 1.3138 -
Global Peer MHB Bursa 1,384.000 - - 0.5845 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), UZMA (Bursa), AJ LUCAS GR (ASX), SCOMIES (Bursa), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), Swiber (SGX), PETRO-KING (HKEx), CH Offshore (SGX), Mirach Energy^ (SGX), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), KimHeng Offshore (SGX), ALAM (Bursa), Federal Int (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), THHEAVY (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), ICON (Bursa), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.980
-6.64 %
10 Days -+0.290
+2.15 %
20 Days -+1.240
+9.88 %
Medium Term Return 3 Months --5.330
-27.88 %
6 Months --1.770
-11.38 %
1 Year --13.470
-49.41 %
Long Term Return 2 Years --12.150
-46.84 %
3 Years 0.600-11.400
-42.87 %
5 Years 3.030-51.280
-74.15 %
Annualised Return Annualised --
-23.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.740 - 28.440 Change From 1 Year Low +3.050 % Change From 1 Year Low (%) +28.40
Change From 1 Year High -14.650 % Change From 1 Year High (%) -51.51
2 Years Range 10.740 - 28.620 Change From 2 Years Low +3.050 % Change From 2 Years Low (%) +28.40
Change From 2 Years High -14.830 % Change From 2 Years High (%) -51.82
5 Years Range 10.740 - 72.190 Change From 5 Years Low +3.050 % Change From 5 Years Low (%) +28.40
Change From 5 Years High -58.400 % Change From 5 Years High (%) -80.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oceaneering International, Inc. engages in the provision of engineered services and products. It operates through the following segments: Remotely Operated Vehicles, Subsea Products, Subsea Projects, and Asset Integrity. The Remotely Operated Vehicles segment provides submersible vehicles operated from the surface to support offshore energy exploration, development and production activities. The Subsea Products segment supplies a variety of specialty subsea hardware and related services. The Subsea Projects segment provides multiservice subsea support vessels and oilfield diving and support vessel operations, primarily for inspection, maintenance and repair and installation activities. The Asset Integrity segment refers to the asset integrity management and assessment services and nondestructive testing and inspection. The company was founded in 1969 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 13.940 14.210 13.660 13.790 4,097,855 -
19 Sep 2019 14.700 14.755 13.880 13.920 1,837,393 -
18 Sep 2019 14.650 15.010 14.260 14.460 1,881,280 -
17 Sep 2019 15.330 15.390 14.670 14.810 1,213,717 -
16 Sep 2019 15.790 15.900 15.010 15.580 1,561,120 -
13 Sep 2019 15.000 15.270 14.640 14.770 911,235 -
12 Sep 2019 14.700 15.200 13.870 14.760 1,196,247 -
11 Sep 2019 15.050 15.390 14.670 15.200 1,366,495 -
10 Sep 2019 14.910 15.710 14.850 15.050 1,280,300 -
09 Sep 2019 13.700 14.730 13.620 14.730 1,379,542 -
06 Sep 2019 13.360 13.580 13.170 13.500 892,795 -
05 Sep 2019 13.220 13.640 13.170 13.500 1,106,300 -
04 Sep 2019 12.810 12.940 12.540 12.940 1,067,383 -
03 Sep 2019 12.560 12.780 12.225 12.390 941,249 -
30 Aug 2019 13.230 13.370 12.850 12.960 683,500 -
29 Aug 2019 12.840 13.460 12.840 13.180 688,989 -
28 Aug 2019 12.360 12.890 12.290 12.640 916,665 -
27 Aug 2019 12.600 12.700 12.000 12.290 1,043,276 -
26 Aug 2019 12.690 12.760 12.370 12.440 1,224,169 -
23 Aug 2019 12.920 13.090 12.450 12.550 1,472,056 -
22 Aug 2019 13.380 13.550 13.220 13.280 1,203,662 -
21 Aug 2019 13.310 13.445 13.030 13.280 917,583 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
13.700 15.900 13.620 13.790 16,725,184 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
12.920 15.900 12.450 13.500 10,036,382 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
15.570 16.180 13.620 13.280 27,320,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.