Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) OI S.A. SPONSORED ADR
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 0.970 Change: +0.030 High: 0.990 Remarks: -
Change (%): +3.17 Low: 0.900
Open 0.988 Yesterday's Close 0.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,391,725 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.80155 Trailing EPS (USD) e -1.26550 NAV (USD) b 5.7430
PE a 0.167 Trailing PE f - Price / NAV b 0.1689
Dividend (USD) d - Cash In Hand (USD) g 1.1752 Issued & Paid-up Shares c 1,159,300,000
Dividend Yield (%) d - Price / Cash In Hand g 0.825 Treasury Shares h 6,119
Beta - 75 Daysi -1.333 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 1,124.289
Beta - 500 Daysi 3.232 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) 6,202.142
Piotroski F Score 4 Exchange Code OIBR.C Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.00 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,124.289 0.167 - 0.1689 -
Industry Major Telecommunications NYSE 51,594.398 11.989 14.209 1.7870 3.815
Local Peer AT&T INC NYSE 254,429.740 13.135 14.635 1.3808 5.753
Local Peer VERIZON COMMUNICATIONS NYSE 231,285.120 14.895 14.602 4.0876 4.261
Local Peer BCE INC NYSE 41,575.434 19.349 18.837 3.3686 5.034
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,475.290 20.145 15.692 1.4144 4.181
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,035.659 23.613 21.148 4.5294 3.092
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,204.666 22.258 23.906 2.2698 4.271
Local Peer TELUS CORP NYSE 21,395.080 17.332 16.237 2.6617 4.536
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 19,013.257 6.720 6.720 1.4352 9.825
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,092.491 5.771 7.367 0.7753 11.565
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,180.994 1.928 1.928 - 18.841
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,807.131 9.283 10.211 0.4469 3.769
Other Local Peers TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE)
Global Peer SingTel SGX 51,795.691 16.738 18.471 1.7277 5.502
Global Peer CHINA TELECOM HKEx 283,263.400 11.275 11.420 - 3.571
Global Peer CHINA UNICOM HKEx 235,605.370 19.507 18.344 0.6554 2.021
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 433,892,436.004 24.062 21.257 4.6184 3.740
Global Peer TELSTRA CORPORATION LTD ASX 44,442.793 20.632 20.633 3.0548 4.278
Global Peer MAXIS Bursa 42,152.382 23.685 26.595 5.9081 3.709
Global Peer DIGI Bursa 38,564.000 25.029 25.636 55.1111 3.952
Global Peer SPARK NEW ZEALAND LTD ASX 7,528.379 19.632 19.632 5.3693 5.697
Global Peer PCCW HKEx 33,734.827 37.608 38.554 2.1445 7.149
Global Peer TM Bursa 15,021.145 98.058 49.347 2.1479 0.500
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-18.50 %
10 Days --0.930
-48.96 %
20 Days --0.960
-49.75 %
Medium Term Return 3 Months --0.810
-45.52 %
6 Months --1.030
-51.51 %
1 Year --2.015
-67.51 %
Long Term Return 2 Years --4.949
-83.62 %
3 Years --3.614
-78.84 %
5 Years --28.155
-96.67 %
Annualised Return Annualised --
-49.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.825 - 3.453 Change From 1 Year Low +0.144 % Change From 1 Year Low (%) +17.51
Change From 1 Year High -2.483 % Change From 1 Year High (%) -71.91
2 Years Range 0.825 - 8.257 Change From 2 Years Low +0.144 % Change From 2 Years Low (%) +17.51
Change From 2 Years High -7.287 % Change From 2 Years High (%) -88.26
5 Years Range 0.825 - 32.633 Change From 5 Years Low +0.144 % Change From 5 Years Low (%) +17.51
Change From 5 Years High -31.663 % Change From 5 Years High (%) -97.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oi SA engages in the provision of telecommunications utility services. It offers mobile, broadband, pay television, data transmission, and internet provider services. It operates through the following segments: Residential Services, Personal Mobility, and Small and medium-sized enterprises (SMEs)/Corporate. The Residential Services focuses on the sale of fixed telephony services including voice services, data communication services, and pay TV. The Personal Mobility segment offers mobile telephony services to subscription and prepaid customers, and mobile broadband customers. The SMEs/Corporate segment includes corporate solutions offered to small, medium-sized, and large corporate customers. The company was founded on November 27, 1963 and is headquartered in Rio de Janeiro, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.988 0.990 0.900 0.970 1,391,725 -
22 Aug 2019 0.970 1.020 0.930 0.940 9,240,667 -
21 Aug 2019 0.890 0.990 0.880 0.915 10,270,440 -
20 Aug 2019 1.040 1.079 0.825 0.842 3,377,164 -
19 Aug 2019 1.360 1.390 1.160 1.250 14,129,810 -
16 Aug 2019 1.400 1.400 1.050 1.190 30,634,520 -
15 Aug 2019 1.720 1.720 1.310 1.410 3,016,392 -
14 Aug 2019 1.810 1.830 1.730 1.730 748,511 -
13 Aug 2019 1.830 1.870 1.790 1.790 1,205,237 -
12 Aug 2019 1.820 1.840 1.800 1.825 1,237,169 -
09 Aug 2019 1.950 1.950 1.880 1.900 5,097,835 -
08 Aug 2019 1.920 1.960 1.920 1.950 3,505,764 -
07 Aug 2019 1.860 1.930 1.840 1.900 5,198,921 -
06 Aug 2019 1.870 1.910 1.850 1.850 664,976 -
05 Aug 2019 1.910 1.910 1.860 1.860 338,066 -
02 Aug 2019 1.920 1.960 1.890 1.960 191,865 -
01 Aug 2019 2.000 2.030 1.900 1.900 7,159,225 -
31 Jul 2019 1.970 2.040 1.945 1.980 3,077,667 -
30 Jul 2019 1.930 1.940 1.910 1.930 78,082 -
29 Jul 2019 1.930 1.970 1.890 1.950 140,547 -
26 Jul 2019 1.870 1.945 1.840 1.930 1,126,072 -
25 Jul 2019 1.900 1.900 1.850 1.870 149,515 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
1.820 1.870 0.825 0.970 75,251,635 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
1.930 1.970 0.825 1.900 25,452,948 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
1.950 2.020 0.825 1.930 51,093,989 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.