Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 1.420 Change: +0.030 High: 1.430 Remarks: -
Change (%): +2.16 Low: 1.350
Open 1.420 Yesterday's Close 1.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 611,238 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.96810 Trailing EPS (USD) e -3.27973 NAV (USD) b 1.9001
PE a - Trailing PE f - Price / NAV b 0.7473
Dividend (USD) d - Cash In Hand (USD) g 1.2561 Issued & Paid-up Shares c 1,159,300,000
Dividend Yield (%) d - Price / Cash In Hand g 1.130 Treasury Shares h 6,119
Market Cap (M) 1,646.206 Enterprise Value (M) 6,596.553
Piotroski F Score 3 Exchange Code OIBR.C Par Value ( $ ) n.a.
52 Weeks Volatility (%) 122.41 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,646.206 - - 0.7473 -
Industry Major Telecommunications NYSE 49,145.199 13.814 15.291 1.8510 4.403
Local Peer VERIZON COMMUNICATIONS NYSE 242,489.730 12.587 12.666 3.8677 4.153
Local Peer AT&T INC NYSE 215,032.500 15.470 18.073 1.2225 6.916
Local Peer BCE INC NYSE 39,003.667 17.024 21.172 3.1649 5.537
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,362.107 10.234 9.790 - 3.610
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,609.476 26.973 26.585 - 2.985
Local Peer TELUS CORP NYSE 23,587.080 17.925 21.917 2.6669 4.354
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,753.003 14.989 15.292 2.9412 4.132
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 19,001.420 11.588 11.588 0.4136 3.027
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 10,107.640 7.973 9.930 0.8015 9.112
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,687.019 10.711 11.402 0.4450 -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,242.321 1.429 1.429 - 27.690
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 997.343 - - 0.1943 -
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer Singtel SGX 39,413.228 36.678 36.677 1.4712 5.062
Global Peer CHINA TELECOM HKEx 208,805.592 8.975 8.975 - 4.845
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 295,205,356.003 15.818 15.893 3.0770 5.170
Global Peer CHINA UNICOM HKEx 167,983.569 13.075 13.075 0.4692 2.948
Global Peer TPG TELECOM LTD. ASX 15,079.247 86.766 55.746 - -
Global Peer MAXIS Bursa 39,975.719 26.317 28.271 5.6620 3.913
Global Peer DIGI Bursa 31,955.250 22.301 24.227 52.2901 4.428
Global Peer SPARK NEW ZEALAND LTD ASX 8,211.613 21.414 20.467 6.0251 5.223
Global Peer PCCW HKEx 37,458.247 55.007 - 2.8658 6.626
Other Global Peers TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), OCK (Bursa), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.05 %
10 Days --0.310
-17.92 %
20 Days -+0.380
+36.54 %
Medium Term Return 3 Months -+0.946
+199.58 %
6 Months -+0.360
+33.96 %
1 Year --0.310
-17.92 %
Long Term Return 2 Years --1.939
-57.73 %
3 Years --4.176
-74.62 %
5 Years --2.167
-60.41 %
Annualised Return Annualised --
-16.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 2.090 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +305.71
Change From 1 Year High -0.670 % Change From 1 Year High (%) -32.06
2 Years Range 0.350 - 3.453 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +305.71
Change From 2 Years High -2.033 % Change From 2 Years High (%) -58.87
5 Years Range 0.350 - 8.257 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +305.71
Change From 5 Years High -6.837 % Change From 5 Years High (%) -82.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oi SA engages in the provision of telecommunications utility services. It offers mobile, broadband, pay television, data transmission, and internet provider services. It operates through the following segments: Residential Services, Personal Mobility, andB2B Services. The Residential Services focuses on the sale of fixed telephony services including voice services, data communication services, and pay TV. The Personal Mobility segment offers mobile telephony services to subscription and prepaid customers, and mobile broadband customers. The company was founded on November 27, 1963 and is headquartered in Rio de Janeiro, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1.420 1.430 1.350 1.420 611,238 -
11 Aug 2020 1.390 1.410 1.370 1.390 349,830 -
10 Aug 2020 1.440 1.460 1.370 1.390 769,705 -
07 Aug 2020 1.410 1.460 1.370 1.400 593,863 -
06 Aug 2020 1.480 1.490 1.400 1.410 363,807 -
05 Aug 2020 1.530 1.540 1.450 1.480 926,335 -
04 Aug 2020 1.430 1.540 1.360 1.430 3,230,645 -
03 Aug 2020 1.590 1.650 1.480 1.500 1,897,860 -
31 Jul 2020 1.810 1.810 1.560 1.650 1,814,122 -
30 Jul 2020 1.730 1.860 1.570 1.760 3,263,440 -
29 Jul 2020 2.060 2.090 1.470 1.730 9,312,476 -
28 Jul 2020 1.790 1.950 1.750 1.910 17,401,820 -
27 Jul 2020 1.600 1.690 1.590 1.640 6,173,070 -
24 Jul 2020 1.590 1.620 1.490 1.530 8,576,495 -
23 Jul 2020 1.410 1.490 1.400 1.460 6,383,842 -
22 Jul 2020 1.230 1.280 1.200 1.250 4,245,793 -
21 Jul 2020 1.220 1.270 1.190 1.230 3,195,239 -
20 Jul 2020 1.240 1.250 1.090 1.150 19,903,270 -
17 Jul 2020 1.070 1.080 1.030 1.040 1,623,064 -
16 Jul 2020 1.050 1.080 1.030 1.070 5,651,291 -
15 Jul 2020 1.020 1.080 1.010 1.040 1,511,494 -
14 Jul 2020 1.000 1.030 0.960 1.030 5,918,551 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
1.730 1.860 1.350 1.420 13,820,845 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
1.050 1.860 1.030 1.730 82,466,360 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.864 1.860 0.855 1.040 69,217,963 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.