Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.7
-38.4 (-1.17%)

 

  • STI Straits Times Index
    3,241.7
    -38.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,045.5
    -750.5 (-2.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    -0.2 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,770.3M
  • Value: 761.2M
  • Rise: 67
  • Fall: 278
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
DISA0.003-
Medtecs Intl0.075+0.023
Healthway Med0.042+0.014
Ntegrator Intl0.014-0.001
ThaiBev0.810-0.040
NauticAWT0.010-
Jiutian Chemical0.021-0.001
Thomson Medical0.063+0.001
QT Vascular0.004-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,015.1 -780.8
HSCEI 10,980.4 -351.1
Jakarta 6,244.5 -0.5
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) OI S.A. SPONSORED ADR
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 1.040 Change: -0.010 High: 1.050 Remarks: -
Change (%): -0.95 Low: 1.020
Open 1.040 Yesterday's Close 1.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,443,968 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.80155 Trailing EPS (USD) e -2.22278 NAV (USD) b 4.0990
PE a 0.179 Trailing PE f - Price / NAV b 0.2537
Dividend (USD) d - Cash In Hand (USD) g 0.8762 Issued & Paid-up Shares c 1,159,300,000
Dividend Yield (%) d - Price / Cash In Hand g 1.187 Treasury Shares h 6,119
Beta - 75 Daysi 1.273 R-Squared - 75 Days(%)i 2.13 Market Cap (M) 1,205.672
Beta - 500 Daysi 0.877 R-Squared - 500 Days (%)i 1.92 Enterprise Value (M) 6,396.645
Piotroski F Score 4 Exchange Code OIBR.C Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.91 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,205.672 0.179 - 0.2537 -
Industry Major Telecommunications NYSE 57,619.180 13.046 16.250 1.6824 3.679
Local Peer AT&T INC NYSE 280,365.900 14.474 17.130 1.5316 5.220
Local Peer VERIZON COMMUNICATIONS NYSE 248,684.451 16.015 15.438 4.2207 3.963
Local Peer BCE INC NYSE 42,925.275 19.978 19.156 3.3583 4.875
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,624.071 19.711 15.354 1.3839 4.273
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 28,456.233 18.466 17.372 0.6184 1.924
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,330.207 24.063 26.276 2.3984 3.027
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 27,668.072 21.751 19.473 3.9211 3.356
Local Peer TELUS CORP NYSE 23,742.131 19.233 18.171 2.9230 4.088
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 15,950.595 6.532 8.338 0.8775 10.218
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,822.798 9.308 11.003 0.5115 3.759
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 5,731.366 1.788 1.812 0.1138 20.319
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,542.573 8.192 3.951 0.3153 9.097
Global Peer SingTel SGX 53,263.379 17.212 36.263 1.9306 5.350
Global Peer CHINA TELECOM HKEx 259,793.004 10.341 10.474 0.6605 3.894
Global Peer TELSTRA CORPORATION LTD ASX 45,987.595 21.349 21.350 3.1610 4.134
Global Peer CHINA UNICOM HKEx 217,552.491 18.012 16.939 0.6052 2.188
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 386,342,580.004 21.425 19.070 3.8792 4.201
Global Peer MAXIS Bursa 43,169.154 24.256 30.188 6.0766 3.621
Global Peer DIGI Bursa 35,531.750 23.061 24.207 53.2634 4.289
Global Peer SPARK NEW ZEALAND LTD ASX 7,991.167 20.839 20.839 5.6989 5.367
Global Peer PCCW HKEx 36,359.504 40.534 41.554 2.3113 6.633
Global Peer TM Bursa 15,175.678 99.066 20.140 2.0488 0.495
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.95 %
10 Days --0.060
-5.45 %
20 Days -+0.030
+2.97 %
Medium Term Return 3 Months --0.080
-7.14 %
6 Months --0.850
-44.97 %
1 Year --0.610
-36.97 %
Long Term Return 2 Years --3.621
-77.69 %
3 Years --2.948
-73.92 %
5 Years --9.590
-90.22 %
Annualised Return Annualised --
-37.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.825 - 2.510 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +26.01
Change From 1 Year High -1.470 % Change From 1 Year High (%) -58.57
2 Years Range 0.825 - 5.970 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +26.01
Change From 2 Years High -4.930 % Change From 2 Years High (%) -82.58
5 Years Range 0.825 - 11.693 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +26.01
Change From 5 Years High -10.653 % Change From 5 Years High (%) -91.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oi SA engages in the provision of telecommunications utility services. It offers mobile, broadband, pay television, data transmission, and internet provider services. It operates through the following segments: Residential Services, Personal Mobility, and Small and medium-sized enterprises (SMEs)/Corporate. The Residential Services focuses on the sale of fixed telephony services including voice services, data communication services, and pay TV. The Personal Mobility segment offers mobile telephony services to subscription and prepaid customers, and mobile broadband customers. The SMEs/Corporate segment includes corporate solutions offered to small, medium-sized, and large corporate customers. The company was founded on November 27, 1963 and is headquartered in Rio de Janeiro, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.040 1.050 1.020 1.040 1,443,968 -
16 Jan 2020 1.010 1.050 1.010 1.050 5,018,779 -
15 Jan 2020 1.040 1.060 1.010 1.030 220,868 -
14 Jan 2020 1.030 1.060 1.020 1.050 167,706 -
13 Jan 2020 1.030 1.060 1.028 1.060 335,043 -
10 Jan 2020 1.080 1.090 1.050 1.090 334,737 -
09 Jan 2020 1.060 1.090 1.060 1.080 603,364 -
08 Jan 2020 1.080 1.110 1.060 1.080 2,185,907 -
07 Jan 2020 1.080 1.100 1.070 1.100 3,612,647 -
06 Jan 2020 1.040 1.070 1.030 1.070 16,177,720 -
03 Jan 2020 1.010 1.030 0.999 1.030 672,044 -
02 Jan 2020 1.000 1.020 0.980 1.010 11,977,920 -
31 Dec 2019 0.970 0.970 0.929 0.932 5,051,950 -
30 Dec 2019 0.998 1.020 0.970 0.980 9,756,620 -
27 Dec 2019 1.000 1.010 0.989 1.000 6,722,508 -
26 Dec 2019 1.010 1.010 0.970 1.010 11,034,400 -
24 Dec 2019 1.010 1.010 0.979 1.010 287,480 -
23 Dec 2019 1.010 1.030 0.999 1.010 4,210,471 -
20 Dec 2019 1.020 1.030 1.000 1.000 5,620,544 -
19 Dec 2019 1.080 1.080 1.010 1.020 11,746,570 -
18 Dec 2019 1.080 1.090 1.050 1.070 10,391,470 -
17 Dec 2019 1.070 1.090 1.060 1.070 1,030,279 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.040 1.110 1.010 1.040 30,100,739 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
1.080 1.110 1.010 1.030 67,080,507 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
1.110 1.150 1.010 1.070 92,474,837 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.