Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

O-I GLASS INC O-I GLASS INC
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 11.750 Change: -0.150 High: 11.890 Remarks: -
Change (%): -1.26 Low: 11.630
Open 11.700 Yesterday's Close 11.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 839,733 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.54848 Trailing EPS (USD) e -3.79087 NAV (USD) b -0.3122
PE a - Trailing PE f - Price / NAV b -37.6361
Dividend (USD) d 0.148966 Cash In Hand (USD) g 6.7981 Issued & Paid-up Shares c 156,956,000
Dividend Yield (%) d 1.268 Price / Cash In Hand g 1.728 Treasury Shares h 32,338,000
Market Cap (M) 1,844.233 Enterprise Value (M) 7,375.233
Piotroski F Score 3 Exchange Code OI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.74 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference O-I GLASS INC NYSE 1,844.233 - - -37.6361 1.268
Industry Containers/Packaging NYSE 7,518.777 22.704 32.546 3.1560 1.913
Local Peer BALL CORP NYSE 24,655.808 43.562 66.818 8.9268 0.724
Local Peer AMCOR PLC NYSE 17,633.728 41.066 39.671 3.7206 -
Local Peer INTERNATIONAL PAPER CO NYSE 14,650.576 11.960 23.108 2.0760 5.386
Local Peer CROWN HOLDINGS INC NYSE 10,290.732 20.178 21.262 5.6698 -
Local Peer AVERY DENNISON CORP NYSE 9,730.858 32.052 18.677 8.0162 1.936
Local Peer PACKAGING CORP OF AMERICA NYSE 9,452.204 13.675 18.519 3.0169 3.164
Local Peer WESTROCK CO NYSE 7,864.374 9.115 10.138 0.6714 5.999
Local Peer APTARGROUP INC NYSE 7,639.501 31.542 37.749 4.6423 1.186
Local Peer OWENS CORNING NYSE 7,272.583 17.957 - 2.0068 1.349
Local Peer BERRY GLOBAL GROUP INC NYSE 7,206.810 17.839 12.153 3.8560 -
Local Peer SEALED AIR CORP NYSE 6,407.624 21.854 15.318 -91.4057 1.543
Local Peer SONOCO PRODUCTS CO NYSE 5,533.729 18.965 20.298 3.0788 3.078
Other Local Peers GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE)
Global Peer ND PAPER HKEx 38,992.348 8.793 8.889 0.8953 3.805
Global Peer BJC SET 148,254.560 20.369 21.018 1.3716 1.538
Global Peer SILGAN HOLDINGS INC NASDAQ 4,194.817 21.643 16.656 3.8495 1.162
Global Peer CIMC HKEx 27,259.224 17.916 48.817 0.7191 1.719
Global Peer ORORA LTD ASX 2,266.840 14.063 15.655 1.4312 6.914
Global Peer REALORD GROUP HKEx 6,356.888 - - 2.7107 -
Global Peer GAPACK HKEx 4,305.108 11.256 11.255 1.5689 8.385
Global Peer PACT GROUP HLDGS LTD ASX 749.907 - 11.583 2.3093 -
Global Peer COFCO PACKAGING HKEx 3,919.238 11.442 11.442 0.7099 4.266
Global Peer BE CLEAN ENERGY HKEx 2,922.168 4.807 4.809 0.3577 -
Other Global Peers UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), Pelat Timah Nusantara Tbk. (IDX), HUAXIHOLDINGS (HKEx), SFLEX (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), SCGM (Bursa), TPAC (SET), MUDA (Bursa), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), CHINA TOUYUN (HKEx), TMD (SET), SINGAMAS CONT (HKEx), Avarga (SGX), JOHOTIN (Bursa), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), THIP (SET), Berlina Tbk. (IDX), TPBI (SET), BPPLAS (Bursa), Tat Seng Pkg (SGX), GLOCON (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), Satyamitra Kemas Lestari Tbk. (IDX), MBAX (SET), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), TOPP (SET), SHEEN TAI (HKEx), UBIS (SET), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), TEAMWAY INT-OLD (HKEx), PJW (SET), MASTER (Bursa), LHT (SGX), TEAMWAY INT-NEW (HKEx), Kedawung Setia Industrial Tbk. (IDX), Champion Pacific Indonesia Tbk. (IDX), ORNA (Bursa), Sriwahana Adityakarta Tbk. (IDX), MING LAM HLDGS (HKEx), TPP (SET), Argha Karya Prima Industry Tbk. (IDX), OGC (SET), Leyand International Tbk. (IDX), TPLAS (SET), Southern Pkg (SGX), BRIGHT (Bursa), KYM (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+5.95 %
10 Days -+1.310
+12.55 %
20 Days -+1.870
+18.93 %
Medium Term Return 3 Months -+5.430
+85.92 %
6 Months 0.050-1.750
-12.59 %
1 Year 0.150+1.110
+11.84 %
Long Term Return 2 Years 0.250-5.720
-31.31 %
3 Years 0.250-12.150
-49.79 %
5 Years 0.250-8.570
-40.94 %
Annualised Return Annualised --
-10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.305 - 15.640 Change From 1 Year Low +7.445 % Change From 1 Year Low (%) +172.94
Change From 1 Year High -3.890 % Change From 1 Year High (%) -24.87
2 Years Range 4.305 - 20.780 Change From 2 Years Low +7.445 % Change From 2 Years Low (%) +172.94
Change From 2 Years High -9.030 % Change From 2 Years High (%) -43.46
5 Years Range 4.305 - 25.900 Change From 5 Years Low +7.445 % Change From 5 Years Low (%) +172.94
Change From 5 Years High -14.150 % Change From 5 Years High (%) -54.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

O-I Glass, Inc. manufactures glass products. The firm offers products to the food and beverage sectors. The company was founded in 1929 and is headquartered in Perrysburg, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 11.700 11.890 11.630 11.750 839,733 -
13 Aug 2020 11.420 11.945 11.310 11.900 1,102,293 -
12 Aug 2020 11.630 11.630 11.290 11.510 1,088,196 -
11 Aug 2020 11.670 11.780 11.310 11.370 1,511,105 -
10 Aug 2020 11.000 11.560 11.000 11.380 1,781,110 -
07 Aug 2020 10.940 11.100 10.415 11.090 1,300,801 -
06 Aug 2020 11.570 11.740 10.835 11.080 1,647,140 -
05 Aug 2020 11.140 12.593 11.140 11.740 2,941,955 -
04 Aug 2020 10.590 10.835 10.410 10.670 1,202,626 -
03 Aug 2020 10.530 10.740 10.280 10.690 1,368,563 -
31 Jul 2020 10.770 10.800 10.130 10.440 1,286,535 -
30 Jul 2020 10.800 10.950 10.505 10.850 1,090,335 -
29 Jul 2020 10.770 11.150 10.580 11.040 1,202,334 -
28 Jul 2020 10.290 10.970 10.220 10.790 2,449,750 -
27 Jul 2020 10.050 10.475 9.960 10.400 1,009,153 -
24 Jul 2020 10.500 10.510 9.970 10.110 1,291,566 -
23 Jul 2020 10.300 10.620 10.290 10.480 1,289,592 -
22 Jul 2020 10.350 10.580 10.170 10.400 1,491,753 -
21 Jul 2020 10.160 10.570 10.150 10.460 1,845,559 -
20 Jul 2020 9.790 10.065 9.680 10.010 1,044,375 -
17 Jul 2020 10.060 10.290 9.840 9.880 1,818,770 -
16 Jul 2020 9.400 10.370 9.390 10.070 3,059,471 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
10.530 12.593 10.280 11.750 14,783,522 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
9.790 12.593 9.680 10.440 14,000,952 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
8.760 12.593 8.645 9.880 54,241,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.