Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

O-I GLASS INC O-I GLASS
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 16.370 Change: -0.190 High: 16.710 Remarks: -
Change (%): -1.15 Low: 16.330
Open 16.470 Yesterday's Close 16.560000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 801,330 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.57683 Trailing EPS (USD) e 0.63960 NAV (USD) b 0.9879
PE a 10.382 Trailing PE f 25.594 Price / NAV b 16.5705
Dividend (USD) d 0.049836 Cash In Hand (USD) g 4.6988 Issued & Paid-up Shares c 157,912,000
Dividend Yield (%) d 0.304 Price / Cash In Hand g 3.484 Treasury Shares h 31,884,000
Market Cap (M) 2,585.019 Enterprise Value (M) 7,297.019
Piotroski F Score 5 Exchange Code OI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.27 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference O-I GLASS INC NYSE 2,585.019 10.382 25.594 16.5705 0.304
Industry Containers/Packaging NYSE 10,060.666 44.230 27.938 3.8533 1.736
Local Peer BALL CORP NYSE 26,749.500 45.726 35.104 7.6602 0.735
Local Peer INTERNATIONAL PAPER CO NYSE 23,813.814 49.406 24.500 3.0696 3.384
Local Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Local Peer AVERY DENNISON CORP NYSE 17,317.066 31.151 27.435 10.9470 1.133
Local Peer WESTROCK CO NYSE 14,146.727 - - 1.2800 1.960
Local Peer CROWN HOLDINGS INC NYSE 13,365.793 23.084 19.040 5.6230 -
Local Peer PACKAGING CORP OF AMERICA NYSE 12,786.394 27.955 26.522 3.8384 2.499
Local Peer OWENS CORNING NYSE 10,101.475 - 13.577 2.5717 1.024
Local Peer APTARGROUP INC NYSE 9,211.258 43.035 37.947 4.8470 1.016
Local Peer SEALED AIR CORP NYSE 8,879.256 18.349 18.681 87.5731 1.116
Local Peer BERRY GLOBAL GROUP INC NYSE 8,599.875 15.384 12.338 3.2501 -
Local Peer SONOCO PRODUCTS CO NYSE 6,593.235 31.780 33.079 3.4657 2.620
Other Local Peers ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), GREIF INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 60,180.467 10.552 6.890 1.2363 2.031
Global Peer ND PAPER HKEx 49,268.310 10.663 7.393 0.9595 3.447
Global Peer SILGAN HOLDINGS INC NASDAQ 4,555.063 14.755 14.041 3.5688 1.160
Global Peer BJC SET 138,237.360 34.549 37.017 1.2789 1.650
Global Peer PACTIV EVERGREEN INC NASDAQ 2,795.553 - - 2.6102 -
Global Peer REALORD GROUP HKEx 17,920.097 20.244 20.244 5.1120 -
Global Peer ORORA LTD ASX 2,899.267 12.085 12.761 3.1678 4.534
Global Peer PACT GROUP HLDGS LTD ASX 1,262.458 14.209 12.143 3.1242 0.817
Global Peer BE CLEAN ENERGY HKEx 6,034.913 10.360 10.355 0.6287 -
Global Peer COFCO PACKAGING HKEx 5,188.537 11.858 11.858 0.8387 5.751
Other Global Peers GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), CSC-P (SET), MAGNI (Bursa), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), TGUAN (Bursa), Pelat Timah Nusantara Tbk. (IDX), BGC (SET), SINGAMAS CONT (HKEx), Avarga (SGX), MUDA (Bursa), CHAMP ALLI INTL (HKEx), ACESO LIFE SCI (HKEx), HANS ENERGY (HKEx), DAIBOCI (Bursa), TPAC (SET), SMPC (SET), CANONE (Bursa), SFLEX (SET), SCGM (Bursa), PRO-PAC PACKAGING LTD (ASX), JOHOTIN (Bursa), TMD (SET), Berlina Tbk. (IDX), PJW (SET), SE ASIA PPT (HKEx), Trias Sentosa Tbk. (IDX), THIP (SET), Tat Seng Pkg (SGX), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), GRAND OCEAN AR (HKEx), BPPLAS (Bursa), PLANETREE INT'L (HKEx), TPBI (SET), TESSON HOLDINGS (HKEx), GLOCON (SET), Satyamitra Kemas Lestari Tbk. (IDX), SHEEN TAI (HKEx), TOMYPAK (Bursa), CHINA ALUMCAN (HKEx), HPPHB (Bursa), UBIS (SET), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), HOP FUNG GROUP (HKEx), Argha Karya Prima Industry Tbk. (IDX), COME SURE GROUP (HKEx), Southern Pkg (SGX), ORNA (Bursa), Kedawung Setia Industrial Tbk. (IDX), JISHAN (Bursa), LHT (SGX), TPP (SET), TEAMWAY INTL GP (HKEx), MASTER (Bursa), TPLAS (SET), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), Lion Metal Works Tbk. (IDX), RALCO (Bursa), KYM (Bursa), MOBILE INTERNET (HKEx), ADVPKG (Bursa), CYL (Bursa), BRIGHT (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-3.88 %
10 Days --2.400
-12.79 %
20 Days --1.880
-10.30 %
Medium Term Return 3 Months -+2.360
+16.85 %
6 Months -+4.870
+42.35 %
1 Year -+7.870
+92.59 %
Long Term Return 2 Years 0.150-0.320
-1.02 %
3 Years 0.250-0.190
+0.36 %
5 Years 0.250-1.640
-7.72 %
Annualised Return Annualised --
-1.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.640 - 19.460 Change From 1 Year Low +8.730 % Change From 1 Year Low (%) +114.27
Change From 1 Year High -3.090 % Change From 1 Year High (%) -15.88
2 Years Range 4.305 - 19.460 Change From 2 Years Low +12.065 % Change From 2 Years Low (%) +280.26
Change From 2 Years High -3.090 % Change From 2 Years High (%) -15.88
5 Years Range 4.305 - 25.900 Change From 5 Years Low +12.065 % Change From 5 Years Low (%) +280.26
Change From 5 Years High -9.530 % Change From 5 Years High (%) -36.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

O-I Glass, Inc. engages in manufacturing of glass products. It offers products to the food and beverage sectors. The firm operates through the following geographical segments: Americas, Europe, and Asia Pacific. The company was founded in 1929 and is headquartered in Perrysburg, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 16.470 16.710 16.330 16.370 801,330 -
22 Jun 2021 16.240 16.720 16.090 16.560 749,788 -
21 Jun 2021 16.430 16.610 16.260 16.270 910,300 -
18 Jun 2021 16.140 16.710 15.960 16.140 2,605,225 -
17 Jun 2021 18.170 18.300 16.665 17.030 1,950,786 -
16 Jun 2021 19.200 19.200 18.160 18.280 2,381,967 -
15 Jun 2021 18.830 19.330 18.760 19.300 1,050,022 -
14 Jun 2021 18.910 19.240 18.790 18.830 842,526 -
11 Jun 2021 18.940 19.120 18.685 18.930 704,850 -
10 Jun 2021 19.290 19.300 18.760 18.770 856,412 -
09 Jun 2021 19.280 19.300 19.070 19.150 756,782 -
08 Jun 2021 18.840 19.300 18.770 19.250 1,137,291 -
07 Jun 2021 19.210 19.290 18.760 18.810 1,667,034 -
04 Jun 2021 19.220 19.455 19.180 19.240 792,206 -
03 Jun 2021 19.160 19.240 18.605 19.160 1,292,945 -
02 Jun 2021 19.250 19.460 19.050 19.310 1,993,786 -
01 Jun 2021 18.440 19.415 18.430 19.220 1,563,656 -
28 May 2021 18.260 18.470 18.020 18.430 1,050,248 -
27 May 2021 18.160 18.325 17.970 18.250 1,276,341 -
26 May 2021 17.820 17.930 17.590 17.850 1,189,116 -
25 May 2021 18.060 18.115 17.825 17.930 1,279,435 -
24 May 2021 17.870 18.130 17.750 18.040 763,191 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
19.290 19.330 15.960 16.370 12,853,206 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
17.820 19.330 15.960 19.150 12,719,405 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
16.170 19.330 15.770 17.930 24,964,816 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.