Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OHTL OHTL
Updated on 18 Jul 2019 (End of trading day)
Last (THB): 466.000 Change: -4.000 High: 466.000 Remarks: -
Change (%): -0.85 Low: 466.000
Open 466.000 Yesterday's Close 470.0
Buy Price 464.000 Sell Price 478.000
Buy Volume ('00) 0.5 Sell Volume ('00) 4
Cumulative Volume ('00) 0.5 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 17.20347 Trailing EPS (THB) e 6.98105 NAV (THB) b 51.5100
PE a 27.088 Trailing PE f 66.752 Price / NAV b 9.0468
Dividend (THB) d 15.000000 Cash In Hand (THB) g 4.3906 Issued & Paid-up Shares c 15,097,800
Dividend Yield (%) d 3.219 Price / Cash In Hand g 106.136 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,035.575
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,035.575
Piotroski F Score 8 Exchange Code OHTL Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 27.78 6-Month VWAP 463.739 Free Float (%) 12.1
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OHTL SET 7,035.575 32.580 66.752 9.0468 3.219
Industry Hotels/Resorts/Cruiselines SET 25,576.899 52.795 64.182 5.0391 0.740
Local Peer MINT SET 188,220.582 34.569 43.684 4.0336 0.982
Local Peer CENTEL SET 46,575.000 21.388 21.964 3.8787 1.739
Local Peer ERW SET 15,456.611 28.820 31.850 2.9018 1.461
Local Peer DTC SET 8,114.736 27.997 132.978 1.6431 1.646
Local Peer LRH SET 7,667.418 95.819 172.009 0.6177 0.826
Local Peer ROH SET 4,781.250 33.703 33.772 5.5498 2.304
Local Peer VRANDA SET 3,116.899 13.220 13.220 - -
Local Peer GRAND SET 2,965.063 10.478 15.814 0.6588 0.435
Local Peer ASIA SET 2,304.000 752.351 - 0.4197 2.569
Local Peer MANRIN SET 834.074 41.227 38.533 1.6845 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Global Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Global Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Other Global Peers NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), Menteng Heritage Realty Tbk. (IDX), Hotel Royal (SGX), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), Amara (SGX), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), ASIA STD HOTEL (HKEx), Jakarta International Hotels & Development Tbk. (IDX), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.43 %
10 Days --8.000
-1.69 %
20 Days --4.000
-0.85 %
Medium Term Return 3 Months 9.000+12.000
+4.63 %
6 Months 9.000-4.000
+1.06 %
1 Year 17.000-334.000
-39.62 %
Long Term Return 2 Years 32.000-504.000
-48.66 %
3 Years 43.000-584.000
-51.52 %
5 Years 68.000-324.000
-32.41 %
Annualised Return Annualised --
-7.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 440.000 - 810.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +5.91
Change From 1 Year High -344.000 % Change From 1 Year High (%) -42.47
2 Years Range 440.000 - 980.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +5.91
Change From 2 Years High -514.000 % Change From 2 Years High (%) -52.45
5 Years Range 440.000 - 1,200.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +5.91
Change From 5 Years High -734.000 % Change From 5 Years High (%) -61.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OHTL Public Co. Ltd. engages in the provision of hospitality. It involves in the operation Mandarin Oriental hotel in Bangkok. It operates through Hotel Operation, and Food and Beverage segments. The Hotel Operation segment refers to the management, and development of five star hotels, resorts, and spas including maintenance of rooms and other related services. The company was founded on January 1, 1876 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 466.000 466.000 466.000 466.000 50 466.0000
17 Jul 2019 470.000 470.000 470.000 470.000 250 470.0000
15 Jul 2019 464.000 464.000 464.000 464.000 - -
12 Jul 2019 464.000 464.000 464.000 464.000 - -
11 Jul 2019 464.000 464.000 464.000 464.000 - -
10 Jul 2019 466.000 466.000 464.000 464.000 300 465.6667
09 Jul 2019 474.000 474.000 474.000 474.000 550 474.0000
08 Jul 2019 474.000 474.000 474.000 474.000 200 474.0000
05 Jul 2019 474.000 474.000 474.000 474.000 400 474.0000
04 Jul 2019 474.000 474.000 474.000 474.000 200 474.0000
03 Jul 2019 476.000 476.000 476.000 476.000 - -
02 Jul 2019 476.000 476.000 476.000 476.000 - -
01 Jul 2019 476.000 476.000 476.000 476.000 - -
28 Jun 2019 476.000 476.000 476.000 476.000 - -
27 Jun 2019 476.000 476.000 476.000 476.000 - -
26 Jun 2019 476.000 476.000 476.000 476.000 - -
25 Jun 2019 476.000 478.000 476.000 476.000 250 476.4000
24 Jun 2019 476.000 476.000 476.000 476.000 50 476.0000
21 Jun 2019 470.000 470.000 470.000 470.000 - -
20 Jun 2019 470.000 470.000 470.000 470.000 50 470.0000
19 Jun 2019 468.000 468.000 468.000 468.000 50 468.0000
18 Jun 2019 484.000 484.000 466.000 466.000 150 478.0000
Summary
Current 2 Weeks
(04 Jul 2019 to 18 Jul 2019)
474.000 474.000 464.000 466.000 1,950 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
470.000 474.000 464.000 476.000 350 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
440.000 474.000 440.000 468.000 3,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.