Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OHTL OHTL
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 380.000 Change: - High: 380.000 Remarks: -
Change (%): - Low: 380.000
Open 380.000 Yesterday's Close 380.0
Buy Price 375.000 Sell Price 416.000
Buy Volume ('00) 1 Sell Volume ('00) 5
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -24.56769 Trailing EPS (THB) e -28.51182 NAV (THB) b 51.5100
PE a - Trailing PE f - Price / NAV b 7.3772
Dividend (THB) d 15.000000 Cash In Hand (THB) g 4.3906 Issued & Paid-up Shares c 15,097,800
Dividend Yield (%) d 3.947 Price / Cash In Hand g 86.549 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,737.164
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,737.164
Piotroski F Score 8 Exchange Code OHTL Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 26.96 6-Month VWAP 392.784 Free Float (%) 11.6
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OHTL SET 5,737.164 26.567 - 7.3772 3.947
Industry Hotels/Resorts/Cruiselines SET 14,028.295 30.427 44.780 2.9852 0.982
Local Peer MINT SET 89,608.600 9.523 12.710 1.9203 2.062
Local Peer CENTEL SET 32,940.000 18.885 37.723 2.7432 2.459
Local Peer ERW SET 8,761.004 19.662 80.770 1.6420 2.581
Local Peer SHR SET 8,121.626 - - - -
Local Peer LRH SET 5,917.247 16.252 20.997 0.4767 1.070
Local Peer DTC SET 5,916.995 18.478 24.940 1.1981 2.257
Local Peer ROH SET 2,929.688 19.873 28.532 3.4006 3.760
Local Peer GRAND SET 2,278.036 - - 0.5062 0.566
Local Peer VRANDA SET 2,013.997 24.208 45.938 - -
Local Peer ASIA SET 1,222.400 - - 0.2226 4.843
Local Peer MANRIN SET 656.497 25.930 687.204 1.3259 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Global Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Global Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Global Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), PLAYA HOTELS & RESORTS N V (NASDAQ), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Hotel Sahid Jaya International Tbk. (IDX), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), Hotel Royal (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), Amara (SGX), Banyan Tree (SGX), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), INCKEN (Bursa), CHINA INV HOLD (HKEx), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), PMHLDG (Bursa), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-2.56 %
10 Days -+8.000
+2.15 %
20 Days --17.000
-4.28 %
Medium Term Return 3 Months -+10.000
+2.70 %
6 Months --50.000
-11.63 %
1 Year --78.000
-17.03 %
Long Term Return 2 Years 17.000-440.000
-51.59 %
3 Years 32.000-620.000
-58.80 %
5 Years 55.000-610.000
-56.06 %
Annualised Return Annualised --
-15.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 350.000 - 484.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +8.57
Change From 1 Year High -104.000 % Change From 1 Year High (%) -21.49
2 Years Range 350.000 - 810.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +8.57
Change From 2 Years High -430.000 % Change From 2 Years High (%) -53.09
5 Years Range 350.000 - 1,200.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +8.57
Change From 5 Years High -820.000 % Change From 5 Years High (%) -68.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OHTL Public Co. Ltd. engages in the provision of hospitality. It involves in the operation Mandarin Oriental hotel in Bangkok. It operates through Hotel Operation, and Food and Beverage segments. The Hotel Operation segment refers to the management, and development of five star hotels, resorts, and spas including maintenance of rooms and other related services. The company was founded on January 1, 1876 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 380.000 380.000 380.000 380.000 - -
01 Jun 2020 380.000 380.000 380.000 380.000 - -
29 May 2020 381.000 381.000 380.000 380.000 600 380.1667
28 May 2020 388.000 388.000 388.000 388.000 100 388.0000
27 May 2020 390.000 390.000 390.000 390.000 - -
26 May 2020 390.000 390.000 390.000 390.000 - -
25 May 2020 390.000 390.000 390.000 390.000 - -
22 May 2020 390.000 390.000 390.000 390.000 100 390.0000
21 May 2020 398.000 398.000 398.000 398.000 400 398.0000
20 May 2020 354.000 379.000 354.000 379.000 300 368.3333
19 May 2020 372.000 372.000 372.000 372.000 - -
18 May 2020 372.000 372.000 372.000 372.000 - -
15 May 2020 372.000 372.000 372.000 372.000 - -
14 May 2020 372.000 372.000 372.000 372.000 - -
13 May 2020 372.000 372.000 372.000 372.000 - -
12 May 2020 372.000 372.000 372.000 372.000 - -
11 May 2020 372.000 372.000 372.000 372.000 - -
08 May 2020 372.000 372.000 372.000 372.000 100 372.0000
07 May 2020 397.000 397.000 397.000 397.000 - -
05 May 2020 397.000 397.000 397.000 397.000 - -
30 Apr 2020 397.000 397.000 397.000 397.000 100 397.0000
29 Apr 2020 384.000 384.000 384.000 384.000 - -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
354.000 398.000 354.000 380.000 1,500 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
397.000 398.000 354.000 372.000 100 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
350.000 398.000 350.000 397.000 2,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.