Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OHTL OHTL
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 329.000 Change: -1.000 High: 340.000 Remarks: -
Change (%): -0.30 Low: 329.000
Open 333.000 Yesterday's Close 330.0
Buy Price 329.000 Sell Price 340.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 3 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -24.56769 Trailing EPS (THB) e -29.31453 NAV (THB) b 51.5100
PE a - Trailing PE f - Price / NAV b 6.3871
Dividend (THB) d 15.000000 Cash In Hand (THB) g 4.3906 Issued & Paid-up Shares c 15,097,800
Dividend Yield (%) d 4.559 Price / Cash In Hand g 74.933 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,967.176
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,967.176
Piotroski F Score 8 Exchange Code OHTL Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 49.44 6-Month VWAP 329.032 Free Float (%) 11.6
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OHTL SET 4,967.176 23.002 - 6.3871 4.559
Industry Hotels/Resorts/Cruiselines SET 17,063.715 37.010 63.271 3.9978 0.800
Local Peer MINT SET 130,853.075 13.907 - 2.4994 1.584
Local Peer CENTEL SET 33,345.000 19.117 - 2.7769 2.429
Local Peer ERW SET 9,465.913 21.244 - 1.7741 2.389
Local Peer SHR SET 9,343.464 - - - -
Local Peer DTC SET 6,508.694 20.326 - 1.3179 2.052
Local Peer LRH SET 5,000.490 13.734 - 0.4028 1.267
Local Peer ROH SET 3,398.438 23.053 - 3.9447 3.241
Local Peer GRAND SET 2,061.080 - - 0.4580 0.626
Local Peer VRANDA SET 1,870.140 22.479 114.934 - -
Local Peer ASIA SET 1,574.400 - - 0.2868 3.760
Local Peer MANRIN SET 753.357 29.756 - 1.5215 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), HARBOUR CENTRE (HKEx), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), PALIBURG HOLD (HKEx), GENTING HK (HKEx), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), WANDA HOTEL DEV (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), Amara (SGX), Banyan Tree (SGX), TFG INTL GP (HKEx), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), TIANYUAN HEALTH (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA STD HOTEL (HKEx), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), FUJIAN HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), Memories (SGX), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.30 %
10 Days --1.000
-0.30 %
20 Days --1.000
-0.30 %
Medium Term Return 3 Months -+11.000
+3.46 %
6 Months --11.000
-3.24 %
1 Year --89.000
-21.29 %
Long Term Return 2 Years 9.000-141.000
-28.09 %
3 Years 25.000-561.000
-60.22 %
5 Years 50.000-671.000
-62.10 %
Annualised Return Annualised --
-17.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 308.000 - 500.000 Change From 1 Year Low +21.000 % Change From 1 Year Low (%) +6.82
Change From 1 Year High -171.000 % Change From 1 Year High (%) -34.20
2 Years Range 308.000 - 500.000 Change From 2 Years Low +21.000 % Change From 2 Years Low (%) +6.82
Change From 2 Years High -171.000 % Change From 2 Years High (%) -34.20
5 Years Range 308.000 - 1,200.000 Change From 5 Years Low +21.000 % Change From 5 Years Low (%) +6.82
Change From 5 Years High -871.000 % Change From 5 Years High (%) -72.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OHTL Public Co. Ltd. engages in the provision of hospitality. It involves in the operation Mandarin Oriental hotel in Bangkok. It operates through Hotel Operation, and Food and Beverage segments. The Hotel Operation segment refers to the management, and development of five star hotels, resorts, and spas including maintenance of rooms and other related services. The company was founded on January 1, 1876 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 333.000 340.000 329.000 329.000 300 334.0000
14 Jan 2021 330.000 330.000 330.000 330.000 - -
13 Jan 2021 330.000 330.000 330.000 330.000 - -
12 Jan 2021 330.000 330.000 330.000 330.000 - -
11 Jan 2021 330.000 330.000 330.000 330.000 - -
08 Jan 2021 330.000 330.000 330.000 330.000 - -
07 Jan 2021 330.000 330.000 330.000 330.000 - -
06 Jan 2021 338.000 340.000 330.000 330.000 500 337.6000
05 Jan 2021 330.000 330.000 330.000 330.000 - -
04 Jan 2021 319.000 330.000 319.000 330.000 200 324.5000
30 Dec 2020 330.000 330.000 330.000 330.000 - -
29 Dec 2020 330.000 330.000 330.000 330.000 - -
28 Dec 2020 330.000 330.000 330.000 330.000 - -
25 Dec 2020 330.000 330.000 330.000 330.000 - -
24 Dec 2020 330.000 330.000 330.000 330.000 - -
23 Dec 2020 330.000 330.000 330.000 330.000 - -
22 Dec 2020 330.000 330.000 330.000 330.000 100 330.0000
21 Dec 2020 328.000 328.000 328.000 328.000 200 328.0000
18 Dec 2020 333.000 333.000 330.000 330.000 300 331.3333
17 Dec 2020 330.000 330.000 330.000 330.000 - -
16 Dec 2020 330.000 330.000 330.000 330.000 200 330.0000
15 Dec 2020 326.000 329.000 326.000 329.000 200 327.5000
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
319.000 340.000 319.000 329.000 1,000 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
330.000 340.000 319.000 330.000 600 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
311.000 340.000 311.000 330.000 14,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.