Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OMEGA HEALTHCARE INVESTORS OMEGA HEALTHCARE INVESTORS
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 30.140 Change: -0.430 High: 30.720 Remarks: -
Change (%): -1.41 Low: 29.980
Open 30.540 Yesterday's Close 30.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,410,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.50339 Trailing EPU (USD) e 1.59248 NAV (USD) b 17.7238
PE a 20.048 Trailing PE f 18.927 Price / NAV b 1.7005
Distribution (USD) d 2.646834 Cash In Hand (USD) g 1.5514 Issued & Paid-up Units c 226,902,000
Distribution Yield (%) d 8.782 Price / Cash In Hand g 19.428 Treasury Shares h n.a.
Market Cap (M) 6,838.826 Enterprise Value (M) 12,203.523
Piotroski F Score 5 Exchange Code OHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.07 Free Float (%) 99.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference OMEGA HEALTHCARE INVESTORS NYSE 6,838.826 20.048 18.927 1.7005 8.782
Industry Real Estate Investment Trusts NYSE 5,420.414 33.569 69.479 2.0822 4.491
Local Peer AMERICAN TOWER CORP NYSE 113,455.305 60.099 59.544 31.2171 1.476
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,559.909 80.884 76.356 6.8728 2.736
Local Peer PROLOGIS INC NYSE 69,109.118 43.936 40.286 2.1515 1.932
Local Peer DIGITAL REALTY TRUST INC NYSE 38,285.582 66.037 55.732 2.8169 1.957
Local Peer PUBLIC STORAGE NYSE 33,715.822 22.245 22.247 38.1802 0.773
Local Peer SIMON PROPERTY GROUP INC NYSE 22,436.981 10.752 11.361 10.6999 11.158
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,410.814 27.313 27.393 1.9621 3.994
Local Peer WELLTOWER INC NYSE 20,882.300 43.110 49.863 1.2944 6.837
Local Peer EQUITY RESIDENTIAL NYSE 21,218.625 21.913 18.098 2.0294 3.962
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,429.093 57.260 83.318 2.1914 2.365
Local Peer REALTY INCOME CORP NYSE 19,516.331 44.713 41.316 1.8787 4.645
Local Peer WEYERHAEUSER COMPANY NYSE 17,722.393 - 48.822 2.1928 5.719
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), APPLE HOSPITALITY REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MACERICH CO (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), GLOBAL NET LEASE INC (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CITY OFFICE REIT INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), CHATHAM LODGING TRUST (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 62,059.286 122.296 122.125 7.1585 1.353
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,564.361 221.540 - -7.5429 0.254
Global Peer GOODMAN GROUP ASX 28,194.082 17.319 18.680 2.5454 1.930
Global Peer LINK REIT HKEx 129,133.225 - - 0.8085 4.577
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 13,192.898 68.554 77.298 10.0300 0.505
Global Peer CYRUSONE INC NASDAQ 8,684.928 213.388 - 3.6741 2.538
Global Peer Ascendas Reit SGX 11,946.782 31.679 31.678 1.5296 3.475
Global Peer REGENCY CENTERS CORP NASDAQ 7,239.401 30.236 58.547 1.1678 5.402
Global Peer GAMING & LEISURE P NASDAQ 7,111.758 18.221 18.042 3.5341 8.272
Global Peer AGNC INVESTMENT CORP NASDAQ 7,098.240 10.317 - 1.0408 13.835
Other Global Peers DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), STOCKLAND (ASX), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), KLCC (Bursa), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), HUI XIAN REIT (HKEx), UNITI GROUP INC (NASDAQ), FORTUNE REIT (HKEx), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), OUE Com Reit (SGX), IGBREIT (Bursa), YUEXIU REIT (HKEx), ParkwayLife Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), TLGF (SET), WAYPOINT REIT (ASX), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), WHART (SET), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), SUNREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), ESR-REIT (SGX), INGENIA COMMUNITIES GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CDL HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), Far East HTrust (SGX), AVENTUS GROUP (ASX), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), REGAL REIT (HKEx), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), YTLREIT (Bursa), SPF (SET), First Reit (SGX), CMC REIT (HKEx), GDI PROPERTY GROUP (ASX), CPTGF (SET), CMMT (Bursa), EC World Reit (SGX), SoilbuildBizReit (SGX), GVREIT (SET), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), LHSC (SET), MQREIT (Bursa), AIMIRT (SET), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TERN PROPERTIES (HKEx), CARINDALE PROPERTY (ASX), SPRIME (SET), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), WHABT (SET), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), GAHREIT (SET), Trimitra Propertindo Tbk. (IDX), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.50 %
10 Days -+0.180
+0.60 %
20 Days --1.690
-5.31 %
Medium Term Return 3 Months 0.670-3.630
-8.77 %
6 Months 1.340-13.030
-27.08 %
1 Year 2.670-6.490
-10.43 %
Long Term Return 2 Years 5.310-1.180
+13.19 %
3 Years 7.920-3.540
+13.00 %
5 Years 12.640-5.880
+18.77 %
Annualised Return Annualised --
+3.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 13.330 - 45.220 Change From 1 Year Low +16.810 % Change From 1 Year Low (%) +126.11
Change From 1 Year High -15.080 % Change From 1 Year High (%) -33.35
2 Years Range 13.330 - 45.220 Change From 2 Years Low +16.810 % Change From 2 Years Low (%) +126.11
Change From 2 Years High -15.080 % Change From 2 Years High (%) -33.35
5 Years Range 13.330 - 45.220 Change From 5 Years Low +16.810 % Change From 5 Years Low (%) +126.11
Change From 5 Years High -15.080 % Change From 5 Years High (%) -33.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Omega Healthcare Investors, Inc. engages in the provision of financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities. Its portfolio consists of long-term leases and mortgage agreements. The company was founded on March 31, 1992 and is headquartered in Hunt Valley, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 30.540 30.720 29.980 30.140 3,410,720 -
10 Jul 2020 30.210 30.850 30.020 30.570 1,751,495 -
09 Jul 2020 29.540 30.380 29.270 30.300 2,532,578 -
08 Jul 2020 29.240 29.780 29.010 29.680 1,731,438 -
07 Jul 2020 29.610 29.880 29.100 29.240 1,852,091 -
06 Jul 2020 30.420 30.590 29.700 29.990 2,835,768 -
02 Jul 2020 30.850 30.930 29.340 29.600 1,473,539 -
01 Jul 2020 29.860 30.590 29.580 30.230 2,177,142 -
30 Jun 2020 29.940 30.480 29.350 29.730 2,787,677 -
29 Jun 2020 29.240 30.068 28.760 29.960 3,702,925 -
26 Jun 2020 28.620 29.390 28.400 28.820 3,775,034 -
25 Jun 2020 28.030 28.810 27.890 28.760 2,093,034 -
24 Jun 2020 28.750 29.050 27.390 28.400 2,890,635 -
23 Jun 2020 30.590 30.700 29.030 29.240 4,417,876 -
22 Jun 2020 29.880 30.410 29.440 30.170 2,258,560 -
19 Jun 2020 32.530 32.600 29.370 29.560 12,031,120 -
18 Jun 2020 31.700 33.070 31.600 32.300 2,127,512 -
17 Jun 2020 32.890 32.900 32.095 32.320 1,836,781 -
16 Jun 2020 33.530 33.590 32.100 32.760 2,791,828 -
15 Jun 2020 29.380 32.190 29.080 31.830 3,723,290 -
12 Jun 2020 31.120 31.360 29.450 30.290 2,241,195 -
11 Jun 2020 30.350 31.420 29.220 29.570 2,661,269 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
29.240 30.930 28.760 30.140 24,255,373 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
29.380 32.190 28.760 28.820 37,945,670 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
27.240 30.930 25.990 30.290 46,202,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.