Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OMEGA HEALTHCARE INVESTORS OMEGA HEALTHCARE INVESTORS
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 24.100 Change: -0.070 High: 24.730 Remarks: -
Change (%): -0.29 Low: 23.140
Open 24.030 Yesterday's Close 24.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,953,652 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.50400 Trailing EPU (USD) e 1.50400 NAV (USD) b 18.2330
PE a 16.024 Trailing PE f 16.024 Price / NAV b 1.3218
Distribution (USD) d 2.647908 Cash In Hand (USD) g 0.1472 Issued & Paid-up Units c 226,810,000
Distribution Yield (%) d 10.987 Price / Cash In Hand g 163.723 Treasury Shares h n.a.
Beta - 75 Daysi 0.483 R-Squared - 75 Days (%)i 9.06 Market Cap (M) 5,466.121
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 3.07 Enterprise Value (M) 10,788.080
Piotroski F Score 5 Exchange Code OHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.10 Free Float (%) 99.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference OMEGA HEALTHCARE INVESTORS NYSE 5,466.121 16.024 16.024 1.3218 10.987
Industry Real Estate Investment Trusts NYSE 4,464.841 27.629 27.622 1.7059 5.434
Local Peer AMERICAN TOWER CORP NYSE 98,680.794 52.273 52.273 19.5199 1.697
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,686.989 70.566 70.566 5.7858 3.136
Local Peer PROLOGIS INC NYSE 54,389.633 34.578 34.578 2.4157 2.455
Local Peer DIGITAL REALTY TRUST INC NYSE 35,388.991 61.041 61.041 5.0480 2.117
Local Peer PUBLIC STORAGE NYSE 33,893.549 22.363 22.363 36.3310 0.768
Local Peer EQUITY RESIDENTIAL NYSE 20,183.526 20.844 20.844 1.9709 4.165
Local Peer AVALONBAY COMMUNITIES INC NYSE 18,607.982 23.737 23.737 1.6932 4.595
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 15,949.773 44.705 44.705 1.7990 3.030
Local Peer WELLTOWER INC NYSE 15,297.317 31.581 31.581 0.9844 9.333
Local Peer REALTY INCOME CORP NYSE 14,972.153 34.302 34.367 1.5318 6.054
Local Peer SIMON PROPERTY GROUP INC NYSE 16,462.357 7.889 7.917 6.7426 15.208
Local Peer UDR INC NYSE 15,140.731 81.858 81.815 4.6357 2.628
Other Local Peers EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), VEREIT INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), STORE CAPITAL CORPORATION (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORECIVIC INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ACADIA REALTY TRUST (NYSE), GETTY REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACERICH CO (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), REDWOOD TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), BRT APARTMENTS CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), POSTAL REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 53,376.012 105.185 105.185 6.0376 1.573
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,638.799 201.637 201.637 -8.0826 0.279
Global Peer LINK REIT HKEx 130,573.755 6.423 7.317 0.6875 4.381
Global Peer GOODMAN GROUP ASX 22,142.045 13.602 14.670 1.9990 2.458
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 9,224.257 47.930 47.931 7.2158 0.723
Global Peer CYRUSONE INC NASDAQ 7,113.492 174.777 174.779 2.9218 3.099
Global Peer Ascendas Reit SGX 9,117.834 18.651 17.614 1.1674 5.471
Global Peer DEXUS ASX 9,427.968 7.360 6.087 0.7587 5.840
Global Peer REGENCY CENTERS CORP NASDAQ 5,423.487 22.652 22.652 0.8729 7.211
Global Peer AGNC INVESTMENT CORP NASDAQ 5,144.368 7.477 7.477 0.5606 19.090
Other Global Peers GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), CapitaMall Trust (SGX), LAMAR ADVERTISING CO (NASDAQ), Mapletree Log Tr (SGX), STOCKLAND (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), CHAMPION REIT (HKEx), Mapletree Ind Tr (SGX), KLCC (Bursa), Keppel DC Reit (SGX), VICINITY CENTRES (ASX), Suntec Reit (SGX), Keppel Reit (SGX), CHARTER HALL GROUP (ASX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree NAC Tr (SGX), FORTUNE REIT (HKEx), Ascott Trust (SGX), CPNREIT (SET), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), SPHREIT (SGX), ParkwayLife Reit (SGX), IGBREIT (Bursa), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BWP TRUST (ASX), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FTREIT (SET), UNITI GROUP INC (NASDAQ), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), TLGF (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), CapitaR China Tr (SGX), ABACUS PROPERTY GROUP (ASX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Frasers Com Tr (SGX), IMPACT (SET), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Prime US ReitUSD (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), AXREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), REGAL REIT (HKEx), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), AVENTUS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPRING REIT (HKEx), CMMT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), First Reit (SGX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), Lendlease Reit (SGX), SPF (SET), YTLREIT (Bursa), Cache Log Trust (SGX), GVREIT (SET), BOFFICE (SET), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), CPTGF (SET), SoilbuildBizReit (SGX), RREEF CCT REIT (HKEx), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), EliteComREIT GBP (SGX), ALAQAR (Bursa), IREIT Global (SGX), TPRIME (SET), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), BHG Retail Reit (SGX), LHSC (SET), ARA HTrust USD (SGX), MQREIT (Bursa), BKER (SET), TERN PROPERTIES (HKEx), AIMIRT (SET), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), UOAREIT (Bursa), AMATAR (SET), 360 CAPITAL GROUP (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALSREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), KIPREIT (Bursa), Trimitra Propertindo Tbk. (IDX), ARREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), PPF (SET), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), SRIPANWA (SET), WHABT (SET), SIRIP (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GAHREIT (SET), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.950
-14.08 %
10 Days -+1.670
+7.45 %
20 Days --15.190
-38.66 %
Medium Term Return 3 Months 0.670-17.990
-41.15 %
6 Months 1.340-18.310
-40.01 %
1 Year 2.660-13.340
-28.53 %
Long Term Return 2 Years 5.300-2.490
+10.57 %
3 Years 7.880-9.650
-5.24 %
5 Years 12.150-14.760
-6.72 %
Annualised Return Annualised --
-1.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 13.330 - 45.220 Change From 1 Year Low +10.770 % Change From 1 Year Low (%) +80.80
Change From 1 Year High -21.120 % Change From 1 Year High (%) -46.70
2 Years Range 13.330 - 45.220 Change From 2 Years Low +10.770 % Change From 2 Years Low (%) +80.80
Change From 2 Years High -21.120 % Change From 2 Years High (%) -46.70
5 Years Range 13.330 - 45.220 Change From 5 Years Low +10.770 % Change From 5 Years Low (%) +80.80
Change From 5 Years High -21.120 % Change From 5 Years High (%) -46.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Omega Healthcare Investors, Inc. engages in the provision of financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities. Its portfolio consists of long-term leases and mortgage agreements. The company was founded on March 31, 1992 and is headquartered in Hunt Valley, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 24.030 24.730 23.140 24.100 2,953,652 -
02 Apr 2020 24.120 25.430 23.150 24.170 3,530,255 -
01 Apr 2020 25.000 25.260 23.710 24.540 3,459,882 -
31 Mar 2020 26.230 26.740 25.060 26.540 5,235,962 -
30 Mar 2020 27.240 27.540 25.425 26.590 3,667,225 -
27 Mar 2020 26.410 28.760 25.740 28.050 2,480,189 -
26 Mar 2020 26.280 28.500 25.410 28.000 3,431,314 -
25 Mar 2020 27.100 28.200 24.760 26.110 4,011,082 -
24 Mar 2020 24.230 26.190 23.770 25.240 3,083,711 -
23 Mar 2020 22.080 23.380 20.040 22.240 4,580,603 -
20 Mar 2020 22.700 24.240 21.700 22.430 6,745,503 -
19 Mar 2020 15.130 23.630 14.500 22.270 5,838,013 -
18 Mar 2020 16.600 17.480 13.330 14.870 4,416,055 -
17 Mar 2020 19.890 19.980 17.080 17.910 5,092,437 -
16 Mar 2020 23.500 23.760 19.000 19.000 5,114,251 -
13 Mar 2020 27.570 27.570 22.000 26.490 6,803,359 -
12 Mar 2020 28.250 28.250 23.750 24.860 5,607,263 -
11 Mar 2020 34.280 34.560 30.650 31.440 5,585,964 -
10 Mar 2020 36.220 36.450 33.520 35.050 3,004,965 -
09 Mar 2020 36.000 37.090 33.330 35.220 3,790,828 -
06 Mar 2020 40.260 40.350 38.300 39.290 1,962,829 -
05 Mar 2020 41.240 41.280 40.430 41.210 1,990,726 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
22.080 28.760 20.040 24.100 36,433,875 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
36.000 37.090 20.040 22.430 51,998,638 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
42.650 42.820 20.040 39.290 40,611,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.