Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORGANIGRAM HOLDINGS INC ORGANIGRAM HOLDINGS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 1.530 Change: +0.040 High: 1.550 Remarks: -
Change (%): +2.68 Low: 1.470
Open 1.500 Yesterday's Close 1.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,753,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03708 Trailing EPS (USD) e -0.15667 NAV (USD) b 1.4507
PE a - Trailing PE f - Price / NAV b 1.0547
Dividend (USD) d - Cash In Hand (USD) g 0.1576 Issued & Paid-up Shares c 194,159,000
Dividend Yield (%) d - Price / Cash In Hand g 9.708 Treasury Shares h -
Market Cap (M) 297.063 Enterprise Value (M) 331.387
Piotroski F Score 2 Exchange Code OGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.07 Free Float (%) 88.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORGANIGRAM HOLDINGS INC NASDAQ 297.063 - - 1.0547 -
Industry Agricultural Commodities/Milling NASDAQ 479.407 10.249 34.832 1.2127 0.551
Local Peer CRONOS GROUP INC NASDAQ 2,204.568 1.890 2.389 1.2844 -
Local Peer APHRIA INC NASDAQ 1,157.758 - 48.991 0.8460 -
Local Peer TILRAY INC NASDAQ 1,000.142 - - 5.2552 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 584.753 15.173 15.125 2.4824 1.165
Local Peer ANDERSONS INC NASDAQ 432.635 23.632 - 0.4742 5.279
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 286.877 123.397 157.279 2.0732 -
Local Peer ALICO INC NASDAQ 237.310 6.273 6.394 1.1993 0.851
Local Peer LIMONEIRA CO NASDAQ 233.400 - - 1.2191 2.282
Local Peer S&W SEED COMPANY NASDAQ 94.850 - - 1.1112 -
Local Peer SUNDIAL GROWERS INC NASDAQ 87.063 - - 0.7036 -
Local Peer ORIGIN AGRITECH NASDAQ 48.363 - - -14.7014 -
Local Peer FSD PHARMA INC NASDAQ 33.050 - - 1.1042 -
Other Local Peers SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,875.432 15.863 14.233 1.1543 3.565
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,787.635 129.421 - 1.3192 -
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,388,000.000 27.070 26.269 4.4761 -
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer PPB Bursa 25,606.782 22.218 23.463 1.1611 1.722
Global Peer CANOPY GROWTH CORPORATION NYSE 6,444.337 - - 1.8772 -
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,352.056 39.436 58.158 2.3723 2.187
Other Global Peers BUNGE LIMITED (NYSE), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), CH MODERN D (HKEx), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), RITAMIX (HKEx), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), KSL (SET), YST DAIRY (HKEx), TSH (Bursa), KMLOONG (Bursa), KRETAM (Bursa), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), TIPCO (SET), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), MSM (Bursa), ZHONGDI DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), ASIAN CITRUS (HKEx), TDM (Bursa), CANN GROUP LTD (ASX), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), TEOSENG (Bursa), KBS (SET), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), NPC (Bursa), LOTUS (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), DBE (Bursa), POINTERRA LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), ENEST (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), XIANLNG (Bursa), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-5.56 %
10 Days --0.140
-8.38 %
20 Days --0.460
-23.12 %
Medium Term Return 3 Months --0.310
-16.85 %
6 Months --0.490
-24.26 %
1 Year --4.300
-73.76 %
Annualised Return Annualised --
-73.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 6.950 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +40.37
Change From 1 Year High -5.420 % Change From 1 Year High (%) -77.99
2 Years Range 1.090 - 8.440 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +40.37
Change From 2 Years High -6.910 % Change From 2 Years High (%) -81.87
5 Years Range 1.090 - 8.440 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +40.37
Change From 5 Years High -6.910 % Change From 5 Years High (%) -81.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OrganiGram Holdings, Inc. engages in the production and sale of medical marijuana. Its products include strains, cannabis oils, and vaporizrs. The company was founded on July 5, 2010 and is headquartered in Moncton, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.500 1.550 1.470 1.530 2,753,252 -
09 Jul 2020 1.540 1.570 1.470 1.490 2,408,383 -
08 Jul 2020 1.630 1.640 1.530 1.540 3,629,887 -
07 Jul 2020 1.560 1.640 1.550 1.590 2,878,349 -
06 Jul 2020 1.510 1.600 1.410 1.560 6,127,221 -
02 Jul 2020 1.650 1.660 1.580 1.620 3,146,225 -
01 Jul 2020 1.590 1.670 1.580 1.620 2,686,252 -
30 Jun 2020 1.650 1.670 1.560 1.560 4,396,447 -
29 Jun 2020 1.670 1.720 1.570 1.640 4,607,758 -
26 Jun 2020 1.740 1.750 1.640 1.670 4,608,174 -
25 Jun 2020 1.770 1.780 1.690 1.750 5,531,092 -
24 Jun 2020 1.870 1.880 1.710 1.800 7,303,852 -
23 Jun 2020 1.870 2.000 1.840 1.880 7,120,882 -
22 Jun 2020 1.890 1.920 1.840 1.860 3,773,081 -
19 Jun 2020 1.960 1.980 1.850 1.890 4,954,499 -
18 Jun 2020 1.900 2.000 1.870 1.950 5,614,627 -
17 Jun 2020 1.980 1.980 1.870 1.910 4,536,695 -
16 Jun 2020 2.050 2.070 1.930 1.970 7,171,156 -
15 Jun 2020 1.860 2.000 1.800 1.970 7,649,133 -
12 Jun 2020 2.000 2.030 1.890 1.990 5,432,004 -
11 Jun 2020 2.040 2.090 1.810 1.820 8,524,065 -
10 Jun 2020 2.310 2.360 2.130 2.180 12,299,050 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.740 1.750 1.410 1.530 37,241,948 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
2.000 2.030 1.410 1.750 59,087,021 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.150 1.750 1.090 1.820 188,433,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.