Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.7
-46.2 (-1.80%)

 

  • STI Straits Times Index
    2,525.7
    -46.2 (-1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.2
    -8.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,127.9
    -125.4 (-0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,809.4
    -11.4 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,966.0
    15.9 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,706.9
    -71.7 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 283.2M
  • Value: 309.9M
  • Rise: 51
  • Fall: 177
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.106-0.003
ESR-REIT0.250-0.015
IPS Securex0.062+0.001
MDR0.001-
Genting Sing0.720-0.005
Medtecs Intl0.102+0.003
Singtel2.670-
CapitaMall Trust1.680-0.060
Suntec Reit1.200-0.040
AusGroup^0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,129.5 -123.8
HSCEI 9,783.9 -63.0
Jakarta 4,697.7 -80.9
Nikkei 225 19,051.3 +101.1
SSE Comp 2,811.4 -9.3
Shanghai A 2,946.4 -9.8
Shanghai B 219.0 -0.6
KOSPI 1,822.5 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORGANIGRAM HOLDINGS INC ORGANIGRAM HOLDINGS INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 1.720 Change: +0.010 High: 1.826 Remarks: -
Change (%): +0.58 Low: 1.700
Open 1.790 Yesterday's Close 1.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,533,745 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09814 Trailing EPS (USD) e -0.18357 NAV (USD) b 1.5133
PE a 17.526 Trailing PE f - Price / NAV b 1.1366
Dividend (USD) d - Cash In Hand (USD) g 0.1563 Issued & Paid-up Shares c 163,591,000
Dividend Yield (%) d - Price / Cash In Hand g 11.004 Treasury Shares h -
Beta - 75 Daysi 1.035 R-Squared - 75 Days(%)i 19.03 Market Cap (M) 281.377
Beta - 500 Daysi 0.910 R-Squared - 500 Days (%)i 9.83 Enterprise Value (M) 320.698
Piotroski F Score 4 Exchange Code OGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 95.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORGANIGRAM HOLDINGS INC NASDAQ 281.377 17.526 - 1.1366 -
Industry Agricultural Commodities/Milling NASDAQ 371.316 19.642 7.560 1.1053 0.636
Local Peer CRONOS GROUP INC NASDAQ 1,960.352 - 1.677 1.1203 -
Local Peer TILRAY INC NASDAQ 709.024 - - 2.4855 -
Local Peer ANDERSONS INC NASDAQ 597.551 14.404 32.641 0.6137 3.171
Local Peer MGP INGREDIENTS INC NEW NASDAQ 502.693 13.744 13.043 2.1758 1.073
Local Peer ALICO INC NASDAQ 210.188 16.106 5.115 1.0807 0.936
Local Peer LIMONEIRA CO NASDAQ 230.547 11.731 - 1.1652 1.914
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 155.251 - 29.392 1.2277 -
Local Peer S&W SEED COMPANY NASDAQ 66.462 - - 0.7480 -
Local Peer SUNDIAL GROWERS INC NASDAQ 55.554 - - 0.3328 -
Local Peer FSD PHARMA INC NASDAQ 27.342 - - 0.7353 -
Local Peer ORIGIN AGRITECH NASDAQ 16.614 - - -5.2282 -
Local Peer SHINECO INC NASDAQ 11.750 14.758 - 0.1649 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,048.344 11.076 14.538 1.0437 3.736
Global Peer Wilmar Intl SGX 21,509.777 12.344 12.344 0.9525 3.685
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,066.603 104.815 133.529 1.6345 -
Global Peer SIMEPLT Bursa 32,632.886 201.018 - 2.4608 2.751
Global Peer IOICORP Bursa 24,134.776 38.206 36.853 2.5896 2.083
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,070,600.000 16.922 21.131 3.8514 2.511
Global Peer BUNGE LIMITED NYSE 5,393.289 23.147 - 1.0326 5.128
Global Peer INGREDION INC NYSE 5,294.379 11.951 12.819 1.9465 3.079
Global Peer PPB Bursa 23,700.499 22.045 20.564 1.1057 1.681
Global Peer KLK Bursa 22,497.072 29.864 42.146 2.2017 2.130
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), CH MODERN D (HKEx), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), TASSAL GROUP (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), ECOFIBRE LTD (ASX), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), IJMPLNT (Bursa), Indofood Agri (SGX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KSL (SET), UMCCA (Bursa), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), MSM (Bursa), TIPCO (SET), THPLANT (Bursa), BRR (SET), SEAFARMS GROUP LTD (ASX), LAYHONG (Bursa), LEE (SET), NPC (Bursa), Cisadane Sawit Raya Tbk. (IDX), CAB (Bursa), KBS (SET), KLUANG (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), TMILL (SET), CEPAT (Bursa), Don Agro (SGX), ELIXINOL GLOBAL LTD (ASX), RHONEMA (Bursa), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), UPOIC (SET), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), PWF (Bursa), DBE (Bursa), LOTUS (Bursa), MHC (Bursa), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA FIN INV (HKEx), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), PLABS (Bursa), TECGUAN (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-14.00 %
10 Days -+0.090
+5.52 %
20 Days --0.140
-7.53 %
Medium Term Return 3 Months --0.340
-16.50 %
6 Months --1.430
-45.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.410 - 8.440 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +21.99
Change From 1 Year High -6.720 % Change From 1 Year High (%) -79.62
2 Years Range 1.410 - 8.440 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +21.99
Change From 2 Years High -6.720 % Change From 2 Years High (%) -79.62
5 Years Range 1.410 - 8.440 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +21.99
Change From 5 Years High -6.720 % Change From 5 Years High (%) -79.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OrganiGram Holdings, Inc. engages in the production and sale of medical marijuana. Its products include strains, cannabis oils, and vaporizrs. The company was founded on July 5, 2010 and is headquartered in Moncton, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 1.710 1.789 1.677 1.710 2,756,157 -
03 Apr 2020 1.840 1.850 1.600 1.620 3,491,443 -
02 Apr 2020 1.820 1.905 1.770 1.820 1,776,599 -
01 Apr 2020 1.930 1.950 1.780 1.800 2,384,330 -
31 Mar 2020 2.000 2.100 1.940 2.000 3,204,899 -
30 Mar 2020 2.140 2.160 1.910 2.030 4,777,620 -
27 Mar 2020 2.000 2.150 1.962 2.100 4,646,192 -
26 Mar 2020 1.820 2.100 1.809 1.950 5,719,898 -
25 Mar 2020 1.640 1.950 1.640 1.770 4,360,658 -
24 Mar 2020 1.590 1.650 1.532 1.630 3,922,672 -
23 Mar 2020 1.650 1.670 1.470 1.500 3,718,814 -
20 Mar 2020 1.580 1.680 1.540 1.570 3,513,053 -
19 Mar 2020 1.480 1.640 1.480 1.530 2,988,049 -
18 Mar 2020 1.590 1.680 1.460 1.540 3,417,724 -
17 Mar 2020 1.660 1.740 1.500 1.700 3,003,214 -
16 Mar 2020 1.490 1.720 1.410 1.600 3,715,331 -
13 Mar 2020 1.550 1.640 1.460 1.640 4,253,906 -
12 Mar 2020 1.510 1.565 1.410 1.440 4,695,000 -
11 Mar 2020 1.820 1.910 1.670 1.720 5,173,508 -
10 Mar 2020 1.920 1.940 1.750 1.860 4,550,154 -
09 Mar 2020 1.870 1.920 1.700 1.770 3,895,734 -
06 Mar 2020 1.990 2.080 1.930 1.970 6,406,375 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
1.590 2.160 1.532 1.710 37,040,468 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
1.920 2.160 1.532 1.500 39,028,753 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
2.280 2.340 1.532 1.770 82,831,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.