Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OGE ENERGY CORP OGE ENERGY CORP
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 32.620 Change: -0.420 High: 32.980 Remarks: -
Change (%): -1.27 Low: 32.490
Open 32.760 Yesterday's Close 33.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 734,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.16616 Trailing EPS (USD) e -0.59749 NAV (USD) b 17.8059
PE a 15.059 Trailing PE f - Price / NAV b 1.8320
Dividend (USD) d 1.504473 Cash In Hand (USD) g 0.3372 Issued & Paid-up Shares c 200,170,000
Dividend Yield (%) d 4.612 Price / Cash In Hand g 96.738 Treasury Shares h -
Market Cap (M) 6,529.545 Enterprise Value (M) 10,030.445
Piotroski F Score 5 Exchange Code OGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.75 Free Float (%) 99.6
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OGE ENERGY CORP NYSE 6,529.545 15.059 - 1.8320 4.612
Industry Electric Utilities NYSE 15,121.435 22.609 25.339 1.7377 3.003
Local Peer NEXTERA ENERGY INC NYSE 137,346.264 36.441 38.689 3.7048 1.780
Local Peer DOMINION ENERGY INC NYSE 66,244.724 49.400 133.289 2.5013 4.643
Local Peer DUKE ENERGY CORP NYSE 60,415.739 16.298 29.200 1.3882 4.544
Local Peer SOUTHERN CO. NYSE 56,566.323 11.936 17.475 2.0443 4.779
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,156.057 21.423 21.627 2.0570 3.254
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 41,010.481 25.732 25.732 1.6907 5.218
Local Peer EVERSOURCE ENERGY NYSE 29,863.516 32.851 25.836 2.1632 2.364
Local Peer WEC ENERGY GROUP INC NYSE 28,770.826 25.371 24.542 2.7708 2.587
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,902.559 16.481 16.045 1.8012 3.396
Local Peer CONSOLIDATED EDISON INC NYSE 24,595.564 18.314 18.451 1.3496 4.008
Local Peer DTE ENERGY CO NYSE 22,676.949 19.432 18.882 1.9342 3.261
Local Peer PPL CORP NYSE 22,333.146 12.798 12.865 1.7121 5.668
Other Local Peers ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), EVERGY INC (NYSE), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), BWX TECHNOLOGIES INC (NYSE), CLEARWAY ENERGY INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), VIVINT SOLAR INC (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer CLP HOLDINGS HKEx 192,010.200 41.230 16.590 1.8321 4.053
Global Peer TENAGA Bursa 63,435.252 14.006 17.190 1.1621 4.482
Global Peer ALLIANT ENERGY CORP NASDAQ 13,423.358 24.091 20.912 2.4194 2.588
Global Peer GULF SET 381,329.000 78.037 110.270 1.9905 1.231
Global Peer POWER ASSETS HKEx 94,654.431 13.274 16.897 1.1433 6.313
Global Peer CGN POWER HKEx 84,837.648 7.904 8.896 0.8494 4.942
Global Peer HKELECTRIC-SS HKEx 72,015.030 30.947 29.648 1.5123 3.930
Global Peer MERIDIAN ENERGY LIMITED ASX 10,939.348 34.419 30.537 2.1457 4.153
Global Peer CONCH VENTURE HKEx 59,466.512 7.496 7.496 1.6690 1.973
Global Peer ORIGIN ENERGY LTD ASX 10,267.372 8.478 10.126 0.7488 4.277
Other Global Peers HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), SUNRUN INC (NASDAQ), AUSNET SERVICES (ASX), BGRIM (SET), MERCURY NZ LTD (ASX), EGCO (SET), CHINA EB INT'L (HKEx), CONTACT ENERGY LTD (ASX), RATCH (SET), SPARK INFRASTRUCTURE GROUP (ASX), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), YTL (Bursa), OTTER TAIL CORP (NASDAQ), BPP (SET), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), CEB GREENTECH (HKEx), TILT RENEWABLES LTD (ASX), PER ENERGY (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-1.98 %
10 Days --0.280
-0.85 %
20 Days -+0.240
+0.74 %
Medium Term Return 3 Months 0.388+4.090
+15.70 %
6 Months 0.775-13.500
-27.59 %
1 Year 1.550-10.480
-20.72 %
Long Term Return 2 Years 3.010-4.940
-5.14 %
3 Years 4.340-2.970
+3.85 %
5 Years 6.650+2.700
+31.25 %
Annualised Return Annualised --
+5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.005 - 46.430 Change From 1 Year Low +9.615 % Change From 1 Year Low (%) +41.80
Change From 1 Year High -13.810 % Change From 1 Year High (%) -29.74
2 Years Range 23.005 - 46.430 Change From 2 Years Low +9.615 % Change From 2 Years Low (%) +41.80
Change From 2 Years High -13.810 % Change From 2 Years High (%) -29.74
5 Years Range 23.005 - 46.430 Change From 5 Years Low +9.615 % Change From 5 Years Low (%) +41.80
Change From 5 Years High -13.810 % Change From 5 Years High (%) -29.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OGE Energy Corp. is a holding company, which engages in the provision of physical delivery and related services for both electricity and natural gas. It operates through the Electric Utility and Natural Gas Midstream Operations segments. The Electric Utility segment generates, transmits, distributes, and sells electric energy in Oklahoma and Western Arkansas. The Natural Gas Midstream Operations segment involves gathering, processing, transporting, storing, and marketing of natural gas. The company was founded in August 1995 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 32.760 32.980 32.490 32.620 734,253 -
13 Aug 2020 33.160 33.320 32.680 33.040 723,885 -
12 Aug 2020 33.160 33.525 32.830 33.390 1,213,221 -
11 Aug 2020 34.080 34.100 32.745 32.820 1,216,499 -
10 Aug 2020 33.550 33.930 33.440 33.790 804,482 -
07 Aug 2020 32.680 33.425 32.510 33.280 1,391,691 -
06 Aug 2020 32.720 33.730 32.370 32.940 1,223,134 -
05 Aug 2020 33.120 33.120 32.210 32.210 1,069,933 -
04 Aug 2020 32.310 33.150 32.280 32.970 809,890 -
03 Aug 2020 32.780 32.780 32.010 32.360 687,043 -
31 Jul 2020 32.830 33.040 32.150 32.900 920,396 -
30 Jul 2020 32.560 33.110 32.380 32.990 1,304,813 -
29 Jul 2020 32.790 33.095 32.620 33.030 906,486 -
28 Jul 2020 32.510 32.980 32.400 32.780 833,692 -
27 Jul 2020 32.750 32.790 32.210 32.390 913,247 -
24 Jul 2020 33.230 33.540 32.655 32.970 1,237,740 -
23 Jul 2020 33.190 33.360 32.795 33.100 1,023,331 -
22 Jul 2020 32.100 33.240 31.910 33.190 1,222,421 -
21 Jul 2020 31.670 32.550 31.415 32.300 1,451,368 -
20 Jul 2020 32.150 32.300 31.370 31.390 934,186 -
17 Jul 2020 31.980 32.451 31.840 32.380 873,173 -
16 Jul 2020 31.980 32.410 31.790 31.900 1,306,018 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
32.780 34.100 32.010 32.620 9,874,031 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
32.150 34.100 31.370 32.900 10,747,680 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
31.190 34.100 30.520 32.380 31,013,442 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.