Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OGC OCEAN GLASS PUBLIC COMPANY LIMITED
Updated on 22 May 2019 (End of trading day)
Last (THB): 34.500 Change: +0.250 High: 34.500 Remarks: -
Change (%): +0.73 Low: 34.000
Open 34.000 Yesterday's Close 34.25
Buy Price 34.000 Sell Price 34.000
Buy Volume ('00) 9 Sell Volume ('00) 25
Cumulative Volume ('00) 102 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.14656 Trailing EPS (THB) e -0.69074 NAV (THB) b 86.7224
PE a 30.090 Trailing PE f - Price / NAV b 0.3978
Dividend (THB) d 1.550001 Cash In Hand (THB) g 3.6018 Issued & Paid-up Shares c 21,330,700
Dividend Yield (%) d 4.493 Price / Cash In Hand g 9.579 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 735.909
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 735.909
Piotroski F Score 6 Exchange Code OGC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 16.99 6-Month VWAP 34.524 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OGC SET 735.909 11.154 - 0.3978 4.493
Industry Industrial Specialties SET 3,728.419 20.906 28.919 1.9334 3.096
Local Peer TOA SET 63,406.250 34.745 33.063 6.9545 0.448
Local Peer STA SET 17,664.000 8.557 29.204 0.7193 -
Local Peer EPG SET 14,560.000 14.693 14.217 1.3949 4.808
Local Peer SPG SET 4,312.500 11.375 13.062 0.8894 6.400
Local Peer TOG SET 2,703.613 18.514 12.953 1.5309 6.140
Local Peer SWC SET 1,635.000 8.806 10.065 0.9555 13.761
Local Peer SALEE SET 1,520.480 61.425 - 1.2300 1.500
Local Peer EASON SET 1,190.207 19.913 21.587 1.0141 4.762
Local Peer SELIC SET 939.600 - 74.826 - -
Local Peer TRUBB SET 926.813 50.860 - 1.0062 2.941
Local Peer COLOR SET 753.875 31.504 36.397 1.0307 2.729
Local Peer TPA SET 729.000 - - 1.3078 13.333
Other Local Peers TFI (SET), ADB (SET), DIMET (SET), AI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,873.127 35.962 36.122 11.5238 0.803
Global Peer PPG INDUSTRIES INC NYSE 25,735.118 19.191 19.511 5.2478 1.705
Global Peer RPM INTERNATIONAL INC NYSE 7,281.216 21.806 33.527 5.0592 2.405
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,188,630.000 34.487 34.487 3.5152 0.892
Global Peer DONALDSON CO INC NYSE 6,362.275 35.287 20.778 7.3349 1.518
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,883.818 28.411 32.579 4.8780 -
Global Peer ORICA ASX 7,868.578 - 36.752 2.7987 2.482
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,894.145 3.914 4.917 4.8076 3.684
Global Peer OLIN CORP NYSE 3,747.268 11.428 10.746 1.3206 3.529
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,026.517 27.534 24.429 2.9502 1.348
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), TSAKER CHEM (HKEx), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), CHINA RAREEARTH (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), DPIH (Bursa), LBICAP (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), GESHEN (Bursa), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-1.43 %
10 Days -+0.250
+0.73 %
20 Days --0.250
-0.72 %
Medium Term Return 3 Months 0.570-4.500
-10.08 %
6 Months 0.570-1.500
-2.58 %
1 Year 0.570-5.000
-11.22 %
Long Term Return 2 Years 2.120-17.000
-28.89 %
3 Years 4.340-5.500
-2.90 %
5 Years 8.570+2.500
+34.59 %
Annualised Return Annualised --
+6.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.000 - 42.750 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +4.55
Change From 1 Year High -8.250 % Change From 1 Year High (%) -19.30
2 Years Range 33.000 - 59.250 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +4.55
Change From 2 Years High -24.750 % Change From 2 Years High (%) -41.77
5 Years Range 30.000 - 73.750 Change From 5 Years Low +4.500 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -39.250 % Change From 5 Years High (%) -53.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Glass Public Co., Ltd. engages in the manufacture, distribution, sale, and exportation of table glassware. Its brands include Ocean and Ocean-Professional trademarks for soda-lime glassware; and Lucaris trademark for lead-free crystal glass. The company was founded on September 21, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 34.000 34.500 34.000 34.500 10,200 34.0294
21 May 2019 34.000 34.250 34.000 34.250 1,400 34.0714
17 May 2019 34.000 34.000 34.000 34.000 6,200 34.0000
16 May 2019 34.000 34.250 34.000 34.250 3,200 34.0078
15 May 2019 34.750 35.000 34.750 35.000 200 34.8750
14 May 2019 34.000 34.250 34.000 34.250 9,900 34.0025
13 May 2019 34.250 34.250 34.250 34.250 - -
10 May 2019 34.250 34.250 34.000 34.250 4,500 34.0778
09 May 2019 34.250 34.250 34.250 34.250 - -
08 May 2019 34.250 34.250 34.250 34.250 100 34.2500
07 May 2019 34.750 34.750 34.500 34.500 1,000 34.6250
03 May 2019 34.250 34.250 34.250 34.250 - -
02 May 2019 34.500 34.500 34.000 34.250 3,500 34.0929
30 Apr 2019 34.000 34.250 34.000 34.000 29,800 34.0050
29 Apr 2019 34.750 34.750 34.000 34.000 1,500 34.1000
26 Apr 2019 34.500 34.500 34.500 34.500 - -
25 Apr 2019 34.500 34.500 34.500 34.500 100 34.5000
24 Apr 2019 34.750 35.000 34.750 34.750 2,200 34.7614
23 Apr 2019 35.750 35.750 35.750 35.750 - -
22 Apr 2019 35.750 35.750 35.750 35.750 - -
19 Apr 2019 35.750 35.750 35.750 35.750 - -
18 Apr 2019 35.750 35.750 35.750 35.750 100 35.7500
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
34.250 35.000 34.000 34.500 35,700 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)
35.750 35.750 34.000 34.500 38,100 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)
33.250 35.000 33.250 35.750 8,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.