Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OGC OCEAN GLASS
Updated on 16 Jan 2020 (End of trading day)
Last (THB): 24.800 Change: - High: 24.800 Remarks: -
Change (%): - Low: 24.800
Open 24.800 Yesterday's Close 24.8
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.14656 Trailing EPS (THB) e -1.67899 NAV (THB) b 86.7224
PE a 21.630 Trailing PE f - Price / NAV b 0.2860
Dividend (THB) d 1.550001 Cash In Hand (THB) g 3.6018 Issued & Paid-up Shares c 21,330,700
Dividend Yield (%) d 6.250 Price / Cash In Hand g 6.885 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 529.001
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 529.001
Piotroski F Score 6 Exchange Code OGC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 26.12 6-Month VWAP 26.939 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OGC SET 529.001 8.018 - 0.2860 6.250
Industry Industrial Specialties SET 10,359.437 57.911 100.555 5.2547 1.124
Local Peer TOA SET 75,580.250 41.416 36.129 8.2898 0.376
Local Peer EPG SET 17,920.000 19.816 20.349 1.7168 3.906
Local Peer STA SET 16,128.000 7.813 - 0.6567 -
Local Peer SPG SET 4,140.000 10.920 13.326 0.8538 6.667
Local Peer AI SET 3,136.000 9.718 15.170 - -
Local Peer TOG SET 2,751.044 18.839 13.317 1.5578 6.034
Local Peer SALEE SET 1,292.408 52.211 - 1.0455 1.765
Local Peer SWC SET 1,116.264 6.012 10.174 0.6382 20.604
Local Peer EASON SET 850.148 14.223 34.361 0.7244 6.667
Local Peer SELIC SET 736.597 - 13.037 - -
Local Peer TPA SET 662.175 - 129.416 1.1879 14.679
Local Peer COLOR SET 606.634 25.351 29.287 0.8294 3.392
Other Local Peers TRUBB (SET), DIMET (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,874.931 49.493 39.375 13.6408 0.584
Global Peer PPG INDUSTRIES INC NYSE 30,383.131 22.657 24.443 - 1.444
Global Peer Chandra Asri Petrochemical Tbk. IDX 170,309,925.000 65.855 309.165 6.7732 0.467
Global Peer RPM INTERNATIONAL INC NYSE 9,659.855 36.446 29.362 6.8965 1.912
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,114.588 34.353 25.167 5.5337 -
Global Peer DONALDSON CO INC NYSE 7,070.963 26.463 27.375 7.7566 1.440
Global Peer ORICA ASX 8,811.443 35.950 35.950 2.9686 2.376
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,502.389 40.961 114.813 4.5925 0.906
Global Peer KB LAMINATES HKEx 30,224.610 9.299 11.835 1.6750 5.352
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FLAT GLASS (HKEx), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), YUSEI (HKEx), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), Broadway Ind^ (SGX), SUPERLN (Bursa), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), DPIH (Bursa), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), LBICAP (Bursa), EVZ LIMITED (ASX), ESCERAM (Bursa), GESHEN (Bursa), Inter Delta Tbk (IDX), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), CTI INDUSTRIES (NASDAQ), DAYA (Bursa), Fabchem China^ (SGX), BIG (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+3.33 %
10 Days --1.200
-4.62 %
20 Days ---
Medium Term Return 3 Months --3.450
-12.21 %
6 Months --9.700
-28.12 %
1 Year 0.570-12.200
-31.43 %
Long Term Return 2 Years 2.120-19.700
-39.51 %
3 Years 4.340-16.200
-28.93 %
5 Years 8.570-19.700
-25.01 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.600 - 40.000 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +5.08
Change From 1 Year High -15.200 % Change From 1 Year High (%) -38.00
2 Years Range 23.600 - 50.000 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +5.08
Change From 2 Years High -25.200 % Change From 2 Years High (%) -50.40
5 Years Range 23.600 - 73.750 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +5.08
Change From 5 Years High -48.950 % Change From 5 Years High (%) -66.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Glass Public Co., Ltd. engages in the manufacture, distribution, sale, and exportation of table glassware. Its brands include Ocean and Ocean-Professional trademarks for soda-lime glassware; and Lucaris trademark for lead-free crystal glass. The company was founded on September 21, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 24.800 24.800 24.800 24.800 - -
16 Jan 2020 24.800 24.800 24.800 24.800 - -
15 Jan 2020 24.800 24.800 24.800 24.800 100 24.8000
14 Jan 2020 24.500 24.500 24.500 24.500 100 24.5000
13 Jan 2020 24.500 25.000 24.500 25.000 1,000 24.8500
10 Jan 2020 24.000 24.000 24.000 24.000 200 24.0000
09 Jan 2020 24.000 24.000 24.000 24.000 200 24.0000
08 Jan 2020 24.200 24.200 23.800 23.800 5,400 23.9537
07 Jan 2020 25.000 25.250 23.600 24.200 2,200 24.0477
06 Jan 2020 25.250 25.500 25.000 25.000 500 25.2000
03 Jan 2020 25.250 26.500 25.250 26.000 2,200 26.1250
02 Jan 2020 25.000 26.000 25.000 26.000 1,000 25.6000
30 Dec 2019 24.800 24.800 24.800 24.800 - -
27 Dec 2019 24.800 24.800 24.800 24.800 - -
26 Dec 2019 24.800 24.800 24.800 24.800 - -
25 Dec 2019 24.800 24.800 24.800 24.800 - -
24 Dec 2019 24.800 24.800 24.800 24.800 - -
23 Dec 2019 24.800 24.800 24.800 24.800 - -
20 Dec 2019 24.800 24.800 24.800 24.800 300 24.8000
19 Dec 2019 24.600 24.600 24.600 24.600 100 24.6000
18 Dec 2019 24.500 24.500 24.500 24.500 100 24.5000
17 Dec 2019 24.400 24.400 24.400 24.400 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
25.250 25.500 23.600 24.800 9,700 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
24.600 25.500 23.600 26.000 3,600 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
24.800 25.500 23.600 24.500 24,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.