Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,370.7
13.5 (0.40%)

 

  • STI Straits Times Index
    3,370.7
    13.5 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.2
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.1
    82.8 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.5
    -26.1 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 794.5M
  • Value: 616.8M
  • Rise: 191
  • Fall: 126
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.050+0.019
Accrelist0.003+0.001
Singapore-eDev0.056+0.020
Sino Grandness0.050-
DISA0.003+0.001
SingTel3.520-
Tritech0.030+0.001
Sen Yue0.042+0.003
Parkson Retail^0.037+0.010
Jadason^0.042+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,449.2 +78.0
HSCEI 10,811.3 +41.0
Jakarta 6,407.8 -25.8
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OGC OCEAN GLASS
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 34.500 Change: - High: 34.500 Remarks: -
Change (%): - Low: 34.500
Open 34.500 Yesterday's Close 34.5
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.14656 Trailing EPS (THB) e -0.69074 NAV (THB) b 86.7224
PE a 30.090 Trailing PE f - Price / NAV b 0.3978
Dividend (THB) d 1.550001 Cash In Hand (THB) g 3.6018 Issued & Paid-up Shares c 21,330,700
Dividend Yield (%) d 4.493 Price / Cash In Hand g 9.579 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 735.909
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 735.909
Piotroski F Score 6 Exchange Code OGC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 17.03 6-Month VWAP 34.325 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OGC SET 735.909 11.154 - 0.3978 4.493
Industry Industrial Specialties SET 4,622.485 26.306 36.893 2.3935 2.442
Local Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Local Peer EPG SET 19,880.000 21.983 21.983 1.9046 3.521
Local Peer STA SET 19,046.400 9.226 31.489 0.7756 -
Local Peer SPG SET 4,588.500 12.103 13.898 0.9463 6.015
Local Peer AI SET 4,060.000 12.581 14.231 - -
Local Peer TOG SET 2,703.613 18.514 12.953 1.5309 6.140
Local Peer SWC SET 1,665.000 8.968 10.250 0.9731 13.514
Local Peer SALEE SET 1,520.480 61.425 - 1.2300 1.500
Local Peer EASON SET 1,059.851 17.732 19.223 0.9031 5.348
Local Peer TRUBB SET 981.331 53.852 - 1.0654 2.778
Local Peer SELIC SET 887.400 - 70.669 - -
Local Peer COLOR SET 747.986 31.258 36.113 1.0226 2.751
Other Local Peers TPA (SET), TFI (SET), ADB (SET), DIMET (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 41,965.930 37.850 38.018 12.1287 0.763
Global Peer PPG INDUSTRIES INC NYSE 27,612.129 20.591 22.633 5.4365 1.589
Global Peer RPM INTERNATIONAL INC NYSE 8,531.672 25.551 39.284 5.9281 1.974
Global Peer Chandra Asri Petrochemical Tbk. IDX 108,093,725.000 41.798 60.083 4.2611 0.736
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,953.603 33.576 38.503 5.7649 -
Global Peer DONALDSON CO INC NYSE 6,195.262 34.361 19.888 6.5928 1.538
Global Peer ORICA ASX 7,744.742 - 36.173 2.7547 2.522
Global Peer OLIN CORP NYSE 3,435.682 10.478 9.853 1.2108 3.849
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,346.489 30.445 27.012 3.2621 1.067
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,053.010 3.068 3.855 3.7692 4.699
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), LASERBOND LIMITED (ASX), ANALABS (Bursa), EG LEASING (HKEx), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), Broadway Ind (SGX), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JADI (Bursa), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.000
+2.99 %
20 Days -+0.500
+1.47 %
Medium Term Return 3 Months --1.250
-3.50 %
6 Months 0.570-1.500
-2.58 %
1 Year 0.570-4.500
-10.08 %
Long Term Return 2 Years 2.120-16.500
-28.20 %
3 Years 4.340-6.500
-5.27 %
5 Years 8.570+3.000
+36.73 %
Annualised Return Annualised --
+6.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.000 - 42.750 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -8.250 % Change From 1 Year High (%) -19.30
2 Years Range 30.000 - 57.000 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -22.500 % Change From 2 Years High (%) -39.47
5 Years Range 30.000 - 73.750 Change From 5 Years Low +4.500 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -39.250 % Change From 5 Years High (%) -53.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Glass Public Co., Ltd. engages in the manufacture, distribution, sale, and exportation of table glassware. Its brands include Ocean and Ocean-Professional trademarks for soda-lime glassware; and Lucaris trademark for lead-free crystal glass. The company was founded on September 21, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 34.500 34.500 34.500 34.500 - -
19 Jul 2019 34.500 34.500 34.500 34.500 - -
18 Jul 2019 34.500 34.500 34.500 34.500 - -
17 Jul 2019 34.500 34.500 34.500 34.500 - -
15 Jul 2019 33.750 34.500 33.750 34.500 200 34.1250
12 Jul 2019 33.500 33.500 33.500 33.500 - -
11 Jul 2019 33.500 33.500 33.500 33.500 - -
10 Jul 2019 33.500 33.500 33.500 33.500 100 33.5000
09 Jul 2019 32.750 32.750 32.750 32.750 100 32.7500
08 Jul 2019 33.250 33.500 33.250 33.500 400 33.3125
05 Jul 2019 33.250 33.250 33.250 33.250 400 33.2500
04 Jul 2019 33.250 33.250 33.250 33.250 100 33.2500
03 Jul 2019 34.000 34.000 30.000 33.000 6,100 32.6557
02 Jul 2019 33.500 34.000 33.500 34.000 1,100 33.5455
01 Jul 2019 34.000 34.000 34.000 34.000 - -
28 Jun 2019 34.000 34.250 34.000 34.000 2,500 34.0100
27 Jun 2019 34.000 34.000 34.000 34.000 3,000 34.0000
26 Jun 2019 35.000 35.000 34.000 34.000 2,300 34.3478
25 Jun 2019 34.000 34.000 34.000 34.000 - -
24 Jun 2019 34.000 34.000 34.000 34.000 - -
21 Jun 2019 34.000 34.000 34.000 34.000 100 34.0000
20 Jun 2019 34.000 34.000 34.000 34.000 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 22 Jul 2019)
33.250 34.500 32.750 34.500 800 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
34.000 34.500 32.750 33.250 15,500 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
34.250 34.500 32.750 34.000 22,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.