Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,192.6 +0.6
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OGC OCEAN GLASS
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 28.250 Change: -1.750 High: 29.000 Remarks: -
Change (%): -5.83 Low: 25.250
Open 29.000 Yesterday's Close 30.0
Buy Price 28.000 Sell Price 28.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 17 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.14656 Trailing EPS (THB) e -1.56905 NAV (THB) b 86.7224
PE a 24.639 Trailing PE f - Price / NAV b 0.3258
Dividend (THB) d 1.550001 Cash In Hand (THB) g 3.6018 Issued & Paid-up Shares c 21,330,700
Dividend Yield (%) d 5.487 Price / Cash In Hand g 7.843 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 602.592
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 602.592
Piotroski F Score 6 Exchange Code OGC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 22.02 6-Month VWAP 32.782 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OGC SET 602.592 9.133 - 0.3258 5.487
Industry Industrial Specialties SET 9,499.152 56.421 93.775 5.1294 1.153
Local Peer TOA SET 89,276.000 48.922 45.773 9.7919 0.318
Local Peer EPG SET 21,980.000 24.306 26.958 2.1058 3.185
Local Peer STA SET 16,588.800 8.036 58.623 0.6755 -
Local Peer SPG SET 4,416.000 11.648 13.843 0.9107 6.250
Local Peer AI SET 3,220.000 9.978 15.964 - -
Local Peer TOG SET 2,419.022 16.565 12.412 1.3698 6.863
Local Peer SALEE SET 1,550.890 62.654 - 1.2546 1.471
Local Peer SWC SET 1,194.000 6.431 11.612 0.6978 18.844
Local Peer EASON SET 918.159 15.361 36.088 0.7823 6.173
Local Peer SELIC SET 753.997 - 25.537 - -
Local Peer COLOR SET 647.861 27.074 29.925 0.8857 3.176
Local Peer TPA SET 631.800 - - 1.1334 15.385
Other Local Peers TRUBB (SET), DIMET (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 51,742.700 46.668 44.177 13.8073 0.619
Global Peer PPG INDUSTRIES INC NYSE 29,354.679 21.890 24.280 5.5946 1.494
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,972,412.500 65.338 117.437 6.7518 0.471
Global Peer RPM INTERNATIONAL INC NYSE 9,002.386 33.966 29.881 6.7012 1.994
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,715.642 32.427 32.904 5.3618 -
Global Peer DONALDSON CO INC NYSE 6,607.570 24.729 24.729 7.4468 1.541
Global Peer ORICA ASX 8,836.998 - 41.275 3.1431 2.210
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,243.031 38.601 39.422 4.1382 0.842
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 2,990.224 9.119 11.071 1.0792 4.422
Other Global Peers KB LAMINATES (HKEx), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), YUSEI (HKEx), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CNT GROUP (HKEx), CHINA GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), LASERBOND LIMITED (ASX), INFINITY DEV (HKEx), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EG LEASING (HKEx), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), Broadway Ind^ (SGX), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), GESHEN (Bursa), Inter Delta Tbk (IDX), ESCERAM (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.750
-5.83 %
10 Days --0.500
-1.74 %
20 Days --1.750
-5.83 %
Medium Term Return 3 Months --6.250
-18.12 %
6 Months --7.500
-20.98 %
1 Year 0.570-8.750
-22.11 %
Long Term Return 2 Years 2.120-26.250
-44.28 %
3 Years 4.340-10.750
-16.44 %
5 Years 8.570-3.000
+17.82 %
Annualised Return Annualised --
+3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.250 - 42.750 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +11.88
Change From 1 Year High -14.500 % Change From 1 Year High (%) -33.92
2 Years Range 25.250 - 57.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +11.88
Change From 2 Years High -28.750 % Change From 2 Years High (%) -50.44
5 Years Range 25.250 - 73.750 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +11.88
Change From 5 Years High -45.500 % Change From 5 Years High (%) -61.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Glass Public Co., Ltd. engages in the manufacture, distribution, sale, and exportation of table glassware. Its brands include Ocean and Ocean-Professional trademarks for soda-lime glassware; and Lucaris trademark for lead-free crystal glass. The company was founded on September 21, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 29.000 29.000 25.250 28.250 1,700 26.9412
17 Oct 2019 30.000 30.000 30.000 30.000 - -
16 Oct 2019 30.000 30.000 30.000 30.000 - -
15 Oct 2019 30.000 30.000 30.000 30.000 - -
11 Oct 2019 30.000 30.000 30.000 30.000 400 30.0000
10 Oct 2019 31.250 31.250 30.000 30.000 800 30.2500
09 Oct 2019 28.750 28.750 28.750 28.750 - -
08 Oct 2019 28.750 28.750 28.750 28.750 600 28.7500
07 Oct 2019 28.750 28.750 28.750 28.750 - -
04 Oct 2019 28.750 28.750 28.750 28.750 - -
03 Oct 2019 28.750 28.750 28.750 28.750 - -
02 Oct 2019 28.750 28.750 28.750 28.750 - -
01 Oct 2019 28.750 28.750 28.750 28.750 100 28.7500
30 Sep 2019 28.750 28.750 28.750 28.750 - -
27 Sep 2019 28.000 28.750 28.000 28.750 1,400 28.2679
26 Sep 2019 31.250 31.250 27.500 27.750 6,800 27.7169
25 Sep 2019 31.250 31.250 30.250 30.250 300 30.5833
24 Sep 2019 30.000 30.000 30.000 30.000 - -
23 Sep 2019 30.000 30.000 30.000 30.000 - -
20 Sep 2019 30.000 30.000 30.000 30.000 100 30.0000
19 Sep 2019 30.750 30.750 30.750 30.750 - -
18 Sep 2019 30.750 30.750 30.750 30.750 - -
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
28.750 31.250 25.250 28.250 3,500 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
30.000 31.250 25.250 28.750 8,700 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
31.000 31.250 25.250 30.750 24,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.