Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEAN GROWN ABALONE LTD OCEAN GROWN ABALONE
Updated on 09 Jul 2020 (End of trading day)
Last (AUD): 0.087 Change: -0.008 High: 0.087 Remarks: -
Change (%): -8.42 Low: 0.087
Open 0.087 Yesterday's Close 0.095
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,157 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00515 Trailing EPS (AUD) e -0.00120 NAV (AUD) b 0.0943
PE a 16.893 Trailing PE f - Price / NAV b 0.9226
Dividend (AUD) d - Cash In Hand (AUD) g 0.0201 Issued & Paid-up Shares c 200,743,000
Dividend Yield (%) d - Price / Cash In Hand g 4.328 Treasury Shares h -
Beta - 75 Daysi 0.576 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 17.465
Beta - 500 Daysi 0.575 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 14.219
Piotroski F Score 5 Exchange Code OGA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.76 Free Float (%) 63.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN GROWN ABALONE LTD ASX 17.465 16.893 - 0.9226 -
Industry Agricultural Commodities/Milling ASX 229.687 42.817 103.303 2.0004 2.362
Local Peer ELDERS LIMITED ASX 1,534.177 22.255 22.255 3.1204 1.662
Local Peer INGHAMS GROUP LIMITED ASX 1,310.971 10.388 19.279 9.0466 5.524
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,210.507 - - 2.1753 1.737
Local Peer TASSAL GROUP ASX 773.740 13.240 11.650 1.0004 4.151
Local Peer ECOFIBRE LTD ASX 749.282 124.873 55.605 14.2691 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 244.423 10.372 31.296 0.9036 5.412
Local Peer NEW ZEALAND KING S ASX 241.836 22.724 15.061 1.3444 3.160
Local Peer CANN GROUP LTD ASX 126.459 - - 1.8266 -
Local Peer SEAFARMS GROUP LTD ASX 121.113 - - 3.8168 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 70.484 - - 2.2852 -
Local Peer CLEAN SEAS SEAFOOD LTD ASX 59.346 41.039 5.671 0.6996 -
Other Local Peers ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,486.585 15.581 13.980 1.1337 3.629
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,636.055 127.188 - 1.2964 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 99,207,900.000 27.295 26.488 4.5134 -
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer CANOPY GROWTH CORPORATION NYSE 6,041.104 - - 1.7597 -
Global Peer PPB Bursa 25,350.714 21.995 23.228 1.1495 1.740
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,287.347 39.331 58.003 2.3660 2.192
Other Global Peers BUNGE LIMITED (NYSE), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), YST DAIRY (HKEx), KSL (SET), HEXO CORP (NYSE), TSH (Bursa), HSPLANT (Bursa), KRETAM (Bursa), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), MSM (Bursa), Sierad Produce Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), Pradiksi Gunatama Tbk. (IDX), TDM (Bursa), CHINA FIN INV (HKEx), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), FSD PHARMA INC (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), CEPAT (Bursa), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), RHONEMA (Bursa), CPI (SET), DBE (Bursa), Hong Lai Huat (SGX), MHC (Bursa), Don Agro (SGX), Gozco Plantations Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), OneApex (SGX), XIANLNG (Bursa), CH DEMETER FIN (HKEx), SMCAP (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-8.42 %
10 Days --0.003
-3.33 %
20 Days --0.013
-13.00 %
Medium Term Return 3 Months --0.006
-6.45 %
6 Months --0.053
-37.86 %
1 Year --0.061
-41.22 %
Long Term Return 2 Years --0.076
-46.63 %
Annualised Return Annualised --
-26.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.178 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +24.29
Change From 1 Year High -0.091 % Change From 1 Year High (%) -51.10
2 Years Range 0.070 - 0.217 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +24.29
Change From 2 Years High -0.131 % Change From 2 Years High (%) -60.00
5 Years Range 0.070 - 0.287 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +24.29
Change From 5 Years High -0.200 % Change From 5 Years High (%) -69.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Grown Abalone Ltd. engages in the abalone ranching operations. Its activities include seeding, ranching, and processing. The company was founded in 2011 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.087 0.087 0.087 0.087 35,157 -
08 Jul 2020 0.095 0.095 0.095 0.095 - -
07 Jul 2020 0.095 0.095 0.095 0.095 - -
06 Jul 2020 0.095 0.095 0.095 0.095 - -
03 Jul 2020 0.095 0.095 0.095 0.095 - -
01 Jul 2020 0.095 0.095 0.095 0.095 8,000 -
30 Jun 2020 0.095 0.095 0.095 0.095 15,640 -
29 Jun 2020 0.086 0.086 0.083 0.083 26,500 -
26 Jun 2020 0.085 0.085 0.081 0.083 150,365 -
25 Jun 2020 0.090 0.090 0.090 0.090 58,035 -
24 Jun 2020 0.095 0.095 0.090 0.090 55,804 -
23 Jun 2020 0.100 0.100 0.095 0.095 194,306 -
22 Jun 2020 0.097 0.100 0.097 0.100 138,683 -
19 Jun 2020 0.097 0.097 0.097 0.097 10,000 -
18 Jun 2020 0.090 0.090 0.090 0.090 - -
17 Jun 2020 0.090 0.090 0.090 0.090 35,000 -
16 Jun 2020 0.084 0.084 0.084 0.084 - -
15 Jun 2020 0.090 0.099 0.084 0.084 124,030 -
12 Jun 2020 0.090 0.090 0.090 0.090 113,255 -
11 Jun 2020 0.093 0.100 0.091 0.100 132,500 -
10 Jun 2020 0.093 0.095 0.093 0.095 105,325 -
09 Jun 2020 0.100 0.100 0.100 0.100 - -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
0.090 0.095 0.081 0.087 293,697 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.093 0.100 0.081 0.090 803,578 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.100 0.100 0.081 0.095 1,207,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.