Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEAN GROWN ABALONE LTD OCEAN GROWN ABALONE LTD
Updated on 23 May 2019 (End of trading day)
Last (AUD): 0.160 Change: +0.005 High: 0.160 Remarks: -
Change (%): +3.23 Low: 0.160
Open 0.160 Yesterday's Close 0.155
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,828 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01985 Trailing EPS (AUD) e -0.00900 NAV (AUD) b 0.0954
PE a - Trailing PE f - Price / NAV b 1.6771
Dividend (AUD) d - Cash In Hand (AUD) g 0.0351 Issued & Paid-up Shares c 174,110,000
Dividend Yield (%) d - Price / Cash In Hand g 4.558 Treasury Shares h -
Beta - 75 Daysi 0.880 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 27.858
Beta - 500 Daysi 0.412 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 21.924
Piotroski F Score 3 Exchange Code OGA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.12 Free Float (%) 73.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN GROWN ABALONE LTD ASX 27.858 - - 1.6771 -
Industry Agricultural Commodities/Milling ASX 322.092 24.303 23.233 2.3153 2.586
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,625.209 167.493 167.478 3.6604 2.658
Local Peer INGHAMS GROUP LIMITED ASX 1,631.852 14.240 12.242 8.7781 4.810
Local Peer TASSAL GROUP ASX 869.052 15.169 14.081 1.4082 3.212
Local Peer ELDERS LIMITED ASX 770.464 10.765 13.394 2.3712 2.706
Local Peer ECOFIBRE LTD ASX 671.287 - - 62.8986 -
Local Peer WEBSTER ASX 561.480 20.730 20.730 1.1196 1.930
Local Peer RIDLEY CORPORATION ASX 400.162 22.984 19.026 1.4857 3.269
Local Peer CLOVER CORP ASX 370.008 48.759 41.677 9.1205 0.781
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 355.202 4.331 4.331 0.6038 -
Local Peer NEW ZEALAND KING S ASX 317.328 21.352 22.194 1.8965 2.366
Local Peer NATIONAL VETERINARY CARE LTD ASX 136.013 21.807 24.345 1.5854 1.302
Local Peer CLEAN SEAS SEAFOOD LTD ASX 80.158 23.715 28.365 1.1890 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,361.787 12.355 13.553 1.1835 3.350
Global Peer CANOPY GROWTH CORPORATION NYSE 15,811.690 - - 2.9877 -
Global Peer Wilmar Intl SGX 21,645.686 14.060 13.351 0.9656 3.069
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,808.679 136.515 136.517 - -
Global Peer SIMEPLT Bursa 32,082.120 18.572 61.342 2.4457 2.798
Global Peer BUNGE LIMITED NYSE 7,342.241 31.512 23.916 1.3572 3.767
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 17.373 3.7609 -
Other Global Peers INGREDION INC (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), BPLANT (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KMLOONG (Bursa), UMCCA (Bursa), YNHPROP (Bursa), PRG (SET), MSM (Bursa), LHI (Bursa), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), Sierad Produce Tbk. (IDX), CCK (Bursa), CAB (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), CEPAT (Bursa), UPOIC (SET), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), MHC (Bursa), CPI (SET), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), DBE (Bursa), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), Cakra Mineral Tbk. (IDX), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), BLOCKCHAIN GP (HKEx), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), Golden Plantation Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.03 %
10 Days --0.010
-5.88 %
20 Days --0.010
-5.88 %
Medium Term Return 3 Months -+0.005
+3.23 %
6 Months --0.010
-5.88 %
1 Year -+0.005
+3.23 %
Annualised Return Annualised --
+3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.220 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -0.060 % Change From 1 Year High (%) -27.27
2 Years Range 0.120 - 0.290 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.130 % Change From 2 Years High (%) -44.83
5 Years Range 0.120 - 0.290 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.130 % Change From 5 Years High (%) -44.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Grown Abalone Ltd. engages in the abalone ranching operations. Its activities include seeding, ranching, and processing. The company was founded in 2011 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.160 0.160 0.160 0.160 37,828 -
22 May 2019 0.155 0.155 0.155 0.155 20,432 -
21 May 2019 0.160 0.165 0.160 0.165 158,031 -
20 May 2019 0.160 0.160 0.160 0.160 6,567 -
17 May 2019 0.160 0.160 0.160 0.160 50,000 -
16 May 2019 0.160 0.160 0.160 0.160 122,999 -
15 May 2019 0.165 0.165 0.165 0.165 35,000 -
14 May 2019 0.165 0.165 0.160 0.160 30,000 -
13 May 2019 0.165 0.165 0.160 0.160 119,391 -
10 May 2019 0.165 0.165 0.165 0.165 - -
09 May 2019 0.165 0.165 0.165 0.165 21,500 -
08 May 2019 0.170 0.170 0.170 0.170 9,000 -
07 May 2019 0.170 0.170 0.170 0.170 - -
06 May 2019 0.170 0.170 0.170 0.170 57,588 -
03 May 2019 0.180 0.180 0.180 0.180 - -
02 May 2019 0.180 0.180 0.180 0.180 - -
01 May 2019 0.180 0.180 0.180 0.180 13,000 -
30 Apr 2019 0.170 0.170 0.170 0.170 122,081 -
29 Apr 2019 0.170 0.170 0.170 0.170 7,385 -
26 Apr 2019 0.170 0.170 0.170 0.170 23,000 -
25 Apr 2019 0.170 0.170 0.170 0.170 - -
24 Apr 2019 0.180 0.180 0.170 0.170 60,000 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
0.165 0.165 0.155 0.160 580,248 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
0.170 0.170 0.155 0.165 253,554 -
4 Weeks from
(27 Mar 2019 to 25 Apr 2019)
0.170 0.170 0.155 0.170 919,877 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.