Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OFX GROUP LTD OFX GROUP
Updated on 18 Sep 2020 (End of trading day)
Last (AUD): 1.100 Change: -0.015 High: 1.130 Remarks: -
Change (%): -1.35 Low: 1.095
Open 1.095 Yesterday's Close 1.115
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 973,752 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08174 Trailing EPS (AUD) e 0.08174 NAV (AUD) b 0.3055
PE a 13.457 Trailing PE f 13.458 Price / NAV b 3.6007
Dividend (AUD) d 0.045908 Cash In Hand (AUD) g 0.1157 Issued & Paid-up Shares c 248,733,000
Dividend Yield (%) d 4.173 Price / Cash In Hand g 9.507 Treasury Shares h -
Beta - 75 Daysi 0.338 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 273.606
Beta - 500 Daysi 0.526 R-Squared - 500 Days (%)i 2.24 Enterprise Value (M) 233.702
Piotroski F Score 5 Exchange Code OFX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.89 Free Float (%) 82.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OFX GROUP LTD ASX 273.606 13.457 13.458 3.6007 4.173
Industry Investment Banks/Brokers ASX 1,288.131 34.518 34.530 4.1681 2.875
Local Peer ASX LTD ASX 15,657.380 31.403 31.403 4.2085 2.954
Local Peer HUB24 LIMITED ASX 1,103.510 134.112 134.112 14.7486 0.398
Local Peer BELL FINANCIAL GROUP LIMITED ASX 395.783 12.200 12.045 1.8546 6.483
Local Peer BBX MINERALS LTD ASX 210.206 - - 80.6452 -
Local Peer EUROZ LTD ASX 174.357 - - 1.5255 6.852
Local Peer RAIZ INVEST LTD ASX 56.217 - - 1.7904 -
Local Peer THE MARKET HERALD LTD ASX 50.289 38.799 38.808 - -
Local Peer ADVANCED SHARE REG ASX 32.664 21.445 21.447 4.0794 5.393
Local Peer CASHWERKZ LTD ASX 27.790 - - 2.2876 -
Local Peer NSX LIMITED ASX 23.158 - - 3.7344 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 13.903 6.522 6.522 0.3479 5.837
Local Peer INVESTSMART GROUP LTD ASX 11.135 - - 1.2000 -
Other Local Peers MARINER CORP LTD (ASX)
Global Peer MORGAN STANLEY NYSE 78,964.141 9.277 8.992 1.0107 2.624
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,046.649 8.490 13.861 0.8506 2.150
Global Peer HKEX HKEx 471,185.931 50.174 50.025 9.9980 1.791
Global Peer CME GROUP INC NASDAQ 60,625.918 28.644 25.523 2.2615 1.769
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,681.414 28.806 25.898 3.2845 1.094
Global Peer SCHWAB(CHARLES)CORP NYSE 46,429.699 13.168 15.016 1.8171 1.883
Global Peer CITIC SEC HKEx 223,632.429 16.128 13.730 1.1595 2.967
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 21,074.944 9.545 10.835 2.2026 3.123
Global Peer NASDAQ INC NASDAQ 20,113.392 25.986 25.268 3.4955 1.519
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,027.736 124.395 126.758 13.0219 0.153
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN SER GP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), GET NICE FIN (HKEx), GET NICE (HKEx), AIRA (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), WULING MOTORS (HKEx), MBKET (SET), CROWNICORP (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), PINESTONE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), SWSI (HKEx), CGH (SET), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), CHINA BEST-OLD (HKEx), ECOFIRS (Bursa), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), CHINA BEST-NEW (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), JMP GROUP LLC (NYSE), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), INNOVAX HLDGS (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), FSS (SET), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), GBX (SET), AEC (SET), Reenova Investment^ (SGX), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), Forise Int (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-4.76 %
10 Days --0.050
-4.35 %
20 Days --0.100
-8.33 %
Medium Term Return 3 Months --0.340
-23.61 %
6 Months 0.024-0.170
-11.50 %
1 Year 0.047-0.440
-25.52 %
Long Term Return 2 Years 0.106-0.990
-42.30 %
3 Years 0.160-0.645
-27.79 %
5 Years 0.284-1.470
-46.15 %
Annualised Return Annualised --
-11.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.905 - 1.625 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +21.55
Change From 1 Year High -0.525 % Change From 1 Year High (%) -32.31
2 Years Range 0.905 - 2.470 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +21.55
Change From 2 Years High -1.370 % Change From 2 Years High (%) -55.47
5 Years Range 0.905 - 3.550 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +21.55
Change From 5 Years High -2.450 % Change From 5 Years High (%) -69.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OFX Group Ltd. engages in providing international payment and foreign exchange services. The company enables clients to make international payments from one bank account to another bank account. It also provides international payment solutions to partner companies which assist them to offer international payment services to their end-users. The company was founded by Matthew Gilmour in April 1998 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 1.095 1.130 1.095 1.100 973,752 -
17 Sep 2020 1.110 1.130 1.110 1.115 222,402 -
16 Sep 2020 1.125 1.132 1.110 1.115 148,444 -
15 Sep 2020 1.115 1.125 1.095 1.100 181,390 -
14 Sep 2020 1.130 1.135 1.110 1.115 92,217 -
11 Sep 2020 1.150 1.160 1.135 1.155 67,953 -
10 Sep 2020 1.130 1.145 1.120 1.140 1,221,082 -
09 Sep 2020 1.145 1.145 1.115 1.130 448,774 -
08 Sep 2020 1.160 1.165 1.140 1.165 148,076 -
07 Sep 2020 1.150 1.180 1.145 1.165 147,916 -
04 Sep 2020 1.110 1.155 1.105 1.150 248,400 -
03 Sep 2020 1.135 1.165 1.130 1.140 455,397 -
02 Sep 2020 1.135 1.150 1.110 1.120 570,099 -
01 Sep 2020 1.130 1.140 1.100 1.110 819,001 -
31 Aug 2020 1.175 1.195 1.120 1.135 247,922 -
28 Aug 2020 1.185 1.235 1.160 1.160 234,711 -
27 Aug 2020 1.180 1.210 1.175 1.190 315,505 -
26 Aug 2020 1.170 1.185 1.167 1.180 271,162 -
25 Aug 2020 1.185 1.185 1.170 1.180 144,033 -
24 Aug 2020 1.200 1.225 1.180 1.190 180,546 -
21 Aug 2020 1.250 1.250 1.160 1.200 288,201 -
20 Aug 2020 1.250 1.250 1.220 1.245 163,174 -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
1.150 1.180 1.095 1.100 3,652,006 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
1.200 1.225 1.095 1.150 3,486,776 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
1.250 1.290 1.095 1.200 7,696,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.