Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCONEE FEDERAL FINANCIAL CORP OCONEE FEDERAL FINANCIAL CORP.
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 25.650 Change: +0.910 High: 25.650 Remarks: -
Change (%): +3.68 Low: 24.755
Open 24.780 Yesterday's Close 24.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,578 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.65442 Trailing EPS (USD) e 0.69530 NAV (USD) b 15.7594
PE a 39.195 Trailing PE f 36.891 Price / NAV b 1.6276
Dividend (USD) d 0.401730 Cash In Hand (USD) g 0.9011 Issued & Paid-up Shares c 5,675,280
Dividend Yield (%) d 1.566 Price / Cash In Hand g 28.465 Treasury Shares h 898,804
Market Cap (M) 145.571 Enterprise Value (M) 145.457
Piotroski F Score 7 Exchange Code OFED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.16 Free Float (%) 27.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCONEE FEDERAL FINANCIAL CORP NASDAQ 145.571 39.195 36.891 1.6276 1.566
Industry Financial Conglomerates NASDAQ 248.625 584.043 3552.195 2.0262 0.234
Local Peer IMMUNOVANT INC NASDAQ 1,936.483 - - 20.5862 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 1,123.455 - - 20.1420 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 978.610 533.766 302.398 4.6250 -
Local Peer WINS FIN HLDGS INC NASDAQ 687.387 65.466 160.385 2.5744 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 635.625 257.403 188.583 1.4478 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 571.227 - 905.447 114.2292 -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 566.266 - - 47.7816 -
Local Peer GORES METROPOULOS INC NASDAQ 543.000 99.725 102.070 1.3804 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 535.630 7.276 7.558 0.8720 3.514
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 515.000 171.781 123.447 103.0000 -
Local Peer FINTECH ACQUISITION CORP III NASDAQ 488.934 114.345 122.458 1.4446 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 471.630 24.052 21.301 7.5790 -
Other Local Peers APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CHP MERGER CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OPES ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 105,235.496 5.791 6.600 0.6036 3.857
Global Peer AMERICAN EXPRESS CO NYSE 75,933.009 11.451 13.943 3.6148 1.749
Global Peer MACQUARIE GROUP LIMITED ASX 42,838.469 16.251 16.251 2.0338 3.414
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,810.636 5.197 6.811 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,423.500 5.658 7.962 0.3875 6.811
Global Peer ZIJIN MINING HKEx 96,687.284 19.904 19.383 1.9815 2.874
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,044.726 4.204 4.262 0.3804 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,569.461 - 1.930 0.4438 3.139
Global Peer GUOCO GROUP HKEx 36,491.756 10.787 8.364 0.6099 3.565
Global Peer CANNAE HOLDINGS INC NYSE 3,645.271 47.158 4.989 1.6718 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), GRAF INDUSTRIAL CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), LOTUS HORIZON (HKEx), OSPREY TECH ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), CONTEL (HKEx), PUJIANG INTL (HKEx), C FIN INT INV (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), WAM GLOBAL LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), PRIMEWEST (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), OCT (ASIA) (HKEx), GALILEO ACQUISITION CORP (NYSE), CAMSING INTL (HKEx), SISRAM MED (HKEx), BOQI ENV (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), LUDASHI (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), SCULLY ROYALTY LTD (NYSE), SouthernAlliance (SGX), KIMOU ENVIRON (HKEx), RISECOMM GP (HKEx), ZACD (HKEx), FIRST SHANGHAI (HKEx), GIGCAPITAL3 INC (NYSE), Guoan Intl (SGX), GOODRESOURCES (HKEx), VIZIONE (Bursa), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), PNE Industries (SGX), MIJI INTL HLDGS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), TRANSTECH (HKEx), FURNIWEB (HKEx), SBAGAN (Bursa), TIAN CHANG GP (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TS WONDERS (HKEx), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), JLOGO HLDGS (HKEx), POWER FINANCIAL (HKEx), ORIENTAL EXPL (HKEx), FINTEC (Bursa), PALADIN (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), LAI SI ENT (HKEx), FNS (SET), SMART GLOBE (HKEx), GRP (SGX), FDG KINETIC (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), NNK (HKEx), TNITY (SET), Axington (SGX), KPPROP (Bursa), FOUNDERS FIRST LIMITED (ASX), SCOPE (Bursa), TWINTEK (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), WING CHI HLDGS (HKEx), ACME INTL HLDGS (HKEx), CLOUD COPPER (HKEx), MJPERAK (Bursa), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), Panca Global Kapital Tbk. (IDX), DRAGON RISE GP (HKEx), WARISAN (Bursa), VICON HOLDINGS (HKEx), Charisma Energy (SGX), TREE HOLDINGS (HKEx), KIDSLAND INTL (HKEx), BDB (Bursa), LING YUI (HKEx), ZIONCOM (HKEx), HINGTEX HLDGS (HKEx), Jadason (SGX), CH INNOVATION (HKEx), HNA TECH INV (HKEx), HG Metal (SGX), Charnic Capital Tbk. (IDX), LAPCO HOLDINGS (HKEx), G & M HLDGS (HKEx), CHINA TANGSHANG (HKEx), CTIB (Bursa), FUTURE WORLD FINANCIAL HOLDINGS LTD (HKEx), WT GROUP (HKEx), METROPOLIS CAP (HKEx), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), FINTEC-PA (Bursa), CH INTERNET INV (HKEx), SCC (Bursa), OMNIBRIDGE HLDG (HKEx), HANVEY GROUP (HKEx), COHEN & COMPANY INC (NYSE American), DT CAPITAL (HKEx), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), Alfa Energi Investama Tbk. (IDX), CH INV FIN GP (HKEx), GPP (Bursa), EAGLERIDE INV (HKEx), S&P INTL HLDG (HKEx), TONGDA HONG TAI (HKEx), VICO INTL HLDGS (HKEx), WAN LEADER (HKEx), AMUSE GROUP (HKEx), AMASSE CAPITAL (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), VONGROUP (HKEx), CAPITAL FIN (HKEx), SHEN YOU HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), HM INTL HLDGS (HKEx), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), FUTURE WORLD FH (HKEx), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.970
-7.13 %
10 Days --1.070
-4.00 %
20 Days -+3.850
+17.66 %
Medium Term Return 3 Months 0.100+6.620
+35.31 %
6 Months 0.200-1.350
-4.26 %
1 Year 0.400+2.650
+13.26 %
Long Term Return 2 Years 0.800-2.950
-7.52 %
3 Years 1.200-1.850
-2.36 %
5 Years 2.000+6.750
+46.30 %
Annualised Return Annualised --
+7.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.250 - 28.000 Change From 1 Year Low +10.400 % Change From 1 Year Low (%) +68.20
Change From 1 Year High -2.350 % Change From 1 Year High (%) -8.39
2 Years Range 15.250 - 28.600 Change From 2 Years Low +10.400 % Change From 2 Years Low (%) +68.20
Change From 2 Years High -2.950 % Change From 2 Years High (%) -10.31
5 Years Range 15.250 - 30.490 Change From 5 Years Low +10.400 % Change From 5 Years Low (%) +68.20
Change From 5 Years High -4.840 % Change From 5 Years High (%) -15.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oconee Federal Financial Corp. is a holding company, which engages in the provision of financial services. It offers services related to personal banking, business banking, and mortgage lending. The company was founded on January 01, 2011 and is headquartered in Seneca, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 24.780 25.650 24.755 25.650 3,578 -
01 Jul 2020 24.260 24.740 24.260 24.740 908 -
30 Jun 2020 24.535 25.770 24.220 25.770 1,666 -
29 Jun 2020 26.680 26.680 24.120 26.580 3,124 -
26 Jun 2020 26.500 27.990 24.800 25.120 116,541 -
25 Jun 2020 27.500 28.000 27.000 27.620 11,634 -
24 Jun 2020 28.000 28.000 26.850 27.950 5,806 -
23 Jun 2020 27.450 28.000 27.450 27.570 12,263 -
22 Jun 2020 24.630 27.500 24.630 26.760 3,610 -
19 Jun 2020 26.970 27.450 26.720 26.720 2,391 -
18 Jun 2020 27.440 27.440 26.550 26.720 71,028 -
17 Jun 2020 26.500 27.250 26.030 26.770 4,996 -
16 Jun 2020 26.500 26.500 25.750 26.480 1,877 -
15 Jun 2020 26.350 26.490 26.100 26.490 1,551 -
12 Jun 2020 26.500 26.500 26.490 26.490 981 -
11 Jun 2020 26.470 26.470 26.470 26.470 314 -
10 Jun 2020 25.000 26.990 25.000 26.980 2,269 -
09 Jun 2020 26.000 26.500 23.751 26.495 2,407 -
08 Jun 2020 22.500 24.100 22.250 23.750 2,648 -
05 Jun 2020 22.480 22.480 22.480 22.480 809 -
04 Jun 2020 21.800 21.800 21.800 21.800 860 -
03 Jun 2020 21.800 21.800 21.800 21.800 257 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
26.970 28.000 24.120 25.650 161,521 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
22.480 28.000 22.480 26.720 88,880 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
18.430 28.000 17.810 21.800 31,526 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.