Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORBITAL CORPORATION LIMITED ORBITAL CORPORATION
Updated on 05 Mar 2021 (End of trading day)
Last (AUD): 0.730 Change: -0.035 High: 0.765 Remarks: -
Change (%): -4.58 Low: 0.700
Open 0.760 Yesterday's Close 0.765
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02393 Trailing EPS (AUD) e 0.00628 NAV (AUD) b 0.1931
PE a 30.506 Trailing PE f 116.301 Price / NAV b 3.7804
Dividend (AUD) d - Cash In Hand (AUD) g 0.0198 Issued & Paid-up Shares c 77,586,900
Dividend Yield (%) d - Price / Cash In Hand g 36.869 Treasury Shares h 73,328
Beta - 75 Daysi -0.169 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 56.638
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 66.353
Piotroski F Score 6 Exchange Code OEC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.51 Free Float (%) 38.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORBITAL CORPORATION LIMITED ASX 56.638 30.506 116.301 3.7804 -
Industry Aerospace & Defense ASX 153.385 95.483 80.069 2.4045 0.511
Local Peer ELECTRO OPTIC SYSTEMS ASX 776.315 - - 2.2795 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 147.862 - - - -
Local Peer PTB GROUP LIMITED ASX 92.717 23.067 9.467 1.0578 6.767
Local Peer DRONESHIELD LTD ASX 58.482 - - 2.9880 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 49.423 12.707 15.259 2.1231 -
Local Peer XTEK LIMITED ASX 39.673 131.148 131.073 2.7438 -
Local Peer UUV AQUABOTIX LTD ASX 5.971 - - 8.3333 -
Global Peer BOEING CO NYSE 130,136.590 - - -7.1051 0.920
Global Peer GENERAL ELECTRIC CO NYSE 119,243.984 23.390 23.390 3.3546 0.294
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,234.506 - - 1.5830 2.873
Global Peer LOCKHEED MARTIN CORP NYSE 95,355.464 13.955 13.955 15.8530 2.878
Global Peer NORTHROP GRUMMAN CORP NYSE 50,167.113 15.731 15.731 4.7421 1.884
Global Peer GENERAL DYNAMICS CORP NYSE 48,813.908 15.413 15.413 3.1169 2.582
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,459.343 34.369 34.369 1.8558 1.733
Global Peer TRANSDIGM GROUP INC NYSE 32,645.445 68.872 82.856 -8.7568 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,234.038 31.859 31.859 -54.1833 1.474
Global Peer HEICO CORP NYSE 16,681.751 53.129 63.503 8.1420 0.065
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-9.88 %
10 Days --0.115
-13.61 %
20 Days --0.170
-18.89 %
Medium Term Return 3 Months --0.445
-37.87 %
6 Months --0.480
-39.67 %
1 Year -+0.265
+56.99 %
Long Term Return 2 Years -+0.375
+105.63 %
3 Years -+0.300
+69.77 %
5 Years -+0.145
+24.79 %
Annualised Return Annualised --
+4.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.610 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +92.11
Change From 1 Year High -0.880 % Change From 1 Year High (%) -54.66
2 Years Range 0.280 - 1.610 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +160.71
Change From 2 Years High -0.880 % Change From 2 Years High (%) -54.66
5 Years Range 0.280 - 1.610 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +160.71
Change From 5 Years High -0.880 % Change From 5 Years High (%) -54.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orbital Corp. Ltd. provides engine and vehicle technologies and alternative fuel solutions. It operates through Production and Production Development segments. The Production segment is focused on the manufacture, assembly and delivery of engines and propulsion systems for unmanned aerial vehicles, and the continuous improvement of propulsion system and component part costs, product quality, and timing of product delivery. The Production Development segment specializes in the development of new UAV propulsion systems and flight critical components, including unmanned aerial vehicle engineering studies, engine mapping, maintenance certification and engineering technical support. The company was founded in 1972 and is headquartered in Balcatta, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.760 0.765 0.700 0.730 89,627 -
04 Mar 2021 0.815 0.815 0.750 0.765 184,646 -
03 Mar 2021 0.820 0.820 0.820 0.820 13,139 -
02 Mar 2021 0.820 0.830 0.815 0.820 63,940 -
01 Mar 2021 0.815 0.815 0.800 0.800 72,596 -
26 Feb 2021 0.840 0.845 0.810 0.810 77,948 -
25 Feb 2021 0.825 0.850 0.820 0.850 28,041 -
24 Feb 2021 0.820 0.825 0.820 0.825 44,144 -
23 Feb 2021 0.850 0.850 0.825 0.850 69,188 -
22 Feb 2021 0.850 0.850 0.830 0.840 54,828 -
19 Feb 2021 0.865 0.865 0.815 0.845 76,606 -
18 Feb 2021 0.860 0.890 0.815 0.875 103,542 -
17 Feb 2021 0.810 0.840 0.805 0.840 26,558 -
16 Feb 2021 0.850 0.855 0.800 0.815 78,813 -
15 Feb 2021 0.800 0.865 0.800 0.805 148,469 -
12 Feb 2021 0.810 0.835 0.800 0.800 64,826 -
11 Feb 2021 0.850 0.850 0.807 0.810 106,634 -
10 Feb 2021 0.840 0.850 0.810 0.820 615,044 -
09 Feb 2021 0.900 0.900 0.830 0.830 308,540 -
08 Feb 2021 0.900 0.925 0.890 0.900 148,014 -
05 Feb 2021 0.900 0.915 0.890 0.900 55,397 -
04 Feb 2021 0.950 0.950 0.890 0.890 151,586 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.850 0.850 0.700 0.730 698,097 -
Previous 2 Weeks
(08 Feb 2021 to 19 Feb 2021)
0.900 0.925 0.700 0.845 1,677,046 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
1.245 1.340 0.700 0.900 2,495,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.