Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.8
-22.1 (-0.73%)

 

  • STI Straits Times Index
    2,982.8
    -22.1 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.4
    -16.6 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,824.8
    250.9 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,380.9
    7.5 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,699.1M
  • Value: 842.4M
  • Rise: 136
  • Fall: 178
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.106+0.006
Oceanus^0.042+0.004
Artivision Tech0.013+0.002
Sembcorp Marine0.169-
Annica0.001-
The Place Hldg0.055+0.004
Asiatic0.010+0.001
Lippo Malls Tr0.070+0.001
ISDN0.710+0.080
CWX Global0.003-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,818.5 +244.7
HSCEI 11,443.5 +122.9
Jakarta 6,372.3 -1.1
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ODYSSEY GOLD LTD ODYSSEY GOLD
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 0.074 Change: +0.005 High: 0.075 Remarks: -
Change (%): +7.25 Low: 0.069
Open 0.069 Yesterday's Close 0.06899999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,098,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00019 Trailing EPS (AUD) e -0.00019 NAV (AUD) b 0.0434
PE a - Trailing PE f - Price / NAV b 1.7051
Dividend (AUD) d - Cash In Hand (AUD) g 0.0435 Issued & Paid-up Shares c 327,530,000
Dividend Yield (%) d - Price / Cash In Hand g 1.701 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 24.237
Beta - 500 Daysi 0.200 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 9.992
Piotroski F Score 3 Exchange Code ODY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 59.93 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ODYSSEY GOLD LTD ASX 24.237 - - 1.7051 -
Industry Oil & Gas Production ASX 651.396 40.011 24.520 1.4450 3.079
Local Peer WOODSIDE PETROLEUM ASX 25,694.700 52.059 - 1.4570 4.991
Local Peer SANTOS LIMITED ASX 15,418.617 15.898 - 1.4546 2.216
Local Peer OIL SEARCH LTD ASX 9,163.318 20.383 - 1.1219 2.351
Local Peer BEACH ENERGY LTD ASX 4,470.387 8.927 8.926 1.5854 1.020
Local Peer COOPER ENERGY LIMITED ASX 636.102 - - 1.8114 -
Local Peer KAROON ENERGY LTD ASX 625.620 - - 1.1958 -
Local Peer STRIKE ENERGY LTD ASX 602.525 - - 16.2791 -
Local Peer SENEX ENERGY LIMITED ASX 534.258 - - 1.7209 -
Local Peer CARNARVON PETROLEUM LTD ASX 485.268 - - 2.0503 -
Local Peer EMERALD RESOURCES NL ASX 427.780 - - 3.6197 -
Local Peer SALT LAKE POTASH LIMITED ASX 277.291 - - 4.6595 -
Local Peer BYRON ENERGY LIMITED ASX 197.657 1,900.000 1,938.578 1.8375 -
Other Local Peers BOSS ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), BURU ENERGY LIMITED (ASX), ARMOUR ENERGY LTD (ASX), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), AUSTRALIS OIL & GAS LTD (ASX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), VINTAGE ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), GREENVALE MINING LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), NUENERGY GAS LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), PO VALLEY ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), ANSILA ENERGY NL (ASX), BOUNTY OIL & GAS (ASX), K2 ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), ADX ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), XSTATE RESOURCES (ASX), ICON ENERGY(AU) (ASX), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), RED SKY ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), LION ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), ENEGEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), PILOT ENERGY LIMITED (ASX), BASS OIL LTD (ASX), GAS2GRID LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), GLOBAL OIL & GAS LTD (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 48,189.514 6.703 - 1.5655 3.005
Global Peer CNOOC HKEx 370,127.775 5.347 8.092 0.7649 9.409
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,991.390 5.206 7.854 0.7366 8.699
Global Peer EOG RESOURCES INC NYSE 34,530.144 12.626 - 1.7138 1.824
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 29,254.856 7.167 - 1.2149 4.586
Global Peer PIONEER NATURAL RESOURCES CO NYSE 27,579.935 36.627 161.286 2.3666 0.720
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 20,849.792 - - 2.0647 13.465
Global Peer HESS CORPORATION NYSE 18,743.980 - - 3.1684 1.627
Global Peer OASIS PETROLEUM INC NASDAQ 15,157.622 - - -19.9676 -
Global Peer DEVON ENERGY CORP NYSE 13,156.754 - - 4.3522 1.045
Other Global Peers CONCHO RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), CALIFORNIA RESOURCES CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), QEP RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CALLON PETROLEUM CO (NYSE), AAG ENERGY (HKEx), FLEX LNG LTD (BM) (NYSE), BONANZA CREEK ENERGY INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), LAREDO PETROLEUM INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), Elnusa Tbk. (IDX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), SANDRIDGE ENERGY INC (NYSE), Rex Intl (SGX), CHINA ENERGY (HKEx), VAALCO ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), ENSERVCO CORP (NYSE American), Energi Mega Persada Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), Rukun Raharja Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), SILVERBOW RESOURCES INC (NYSE), PHX MINERALS INC (NYSE), POLYARD PETRO (HKEx), RING ENERGY INC (NYSE American), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), KrisEnergy (SGX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), SKE (SET), MIE HOLDINGS (HKEx), REACH (Bursa), SUNSHINE OIL (HKEx), Interra Resource^ (SGX), PERSTA (HKEx), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), CWX Global (SGX), U.S.ENERGY CORP (NASDAQ), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), CHINA CBM (HKEx), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.031
+72.09 %
10 Days -+0.031
+72.09 %
20 Days -+0.031
+72.09 %
Medium Term Return 3 Months -+0.041
+124.24 %
6 Months -+0.041
+124.24 %
1 Year -+0.041
+124.24 %
Long Term Return 2 Years -+0.036
+94.74 %
3 Years -+0.023
+45.10 %
5 Years -+0.044
+146.67 %
Annualised Return Annualised --
+19.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.080 Change From 1 Year Low +0.041 % Change From 1 Year Low (%) +124.24
Change From 1 Year High -0.006 % Change From 1 Year High (%) -7.50
2 Years Range 0.032 - 0.080 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +129.81
Change From 2 Years High -0.006 % Change From 2 Years High (%) -7.50
5 Years Range 0.029 - 0.080 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +153.42
Change From 5 Years High -0.006 % Change From 5 Years High (%) -7.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Odyssey Gold Ltd. is an oil and gas exploration and production company, which engages in the oil and gas project in Oklahoma; targeting gas and associated oil in the Woodford Shale; and the acquisition of new projects. The company was founded on September 8, 2005 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.069 0.075 0.069 0.074 10,098,960 -
14 Jan 2021 0.078 0.080 0.065 0.069 32,414,110 -
13 Jan 2021 0.043 0.043 0.043 0.043 - -
12 Jan 2021 0.043 0.043 0.043 0.043 - -
11 Jan 2021 0.043 0.043 0.043 0.043 - -
08 Jan 2021 0.043 0.043 0.043 0.043 - -
07 Jan 2021 0.043 0.043 0.043 0.043 - -
06 Jan 2021 0.043 0.043 0.043 0.043 - -
05 Jan 2021 0.043 0.043 0.043 0.043 - -
04 Jan 2021 0.043 0.043 0.043 0.043 - -
31 Dec 2020 0.043 0.043 0.043 0.043 - -
30 Dec 2020 0.043 0.043 0.043 0.043 - -
29 Dec 2020 0.043 0.043 0.043 0.043 - -
25 Dec 2020 0.043 0.043 0.043 0.043 - -
24 Dec 2020 0.043 0.043 0.043 0.043 - -
23 Dec 2020 0.043 0.043 0.043 0.043 - -
22 Dec 2020 0.043 0.043 0.043 0.043 - -
21 Dec 2020 0.043 0.043 0.043 0.043 - -
18 Dec 2020 0.043 0.043 0.043 0.043 - -
17 Dec 2020 0.043 0.043 0.043 0.043 - -
16 Dec 2020 0.043 0.043 0.043 0.043 - -
15 Dec 2020 0.033 0.033 0.033 0.033 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.043 0.080 0.043 0.074 42,513,070 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.043 0.080 0.043 0.043 - -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.033 0.080 0.033 0.043 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.