Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE ODP CORPORATION ODP CORPORATION
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 28.520 Change: -0.150 High: 29.250 Remarks: -
Change (%): -0.52 Low: 28.310
Open 29.220 Yesterday's Close 28.669999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 524,595 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.87946 Trailing EPS (USD) e -5.35362 NAV (USD) b 34.0771
PE a 15.175 Trailing PE f - Price / NAV b 0.8369
Dividend (USD) d 1.016016 Cash In Hand (USD) g 14.1055 Issued & Paid-up Shares c 52,674,600
Dividend Yield (%) d 3.562 Price / Cash In Hand g 2.022 Treasury Shares h 9,857,193
Market Cap (M) 1,502.280 Enterprise Value (M) 2,171.280
Piotroski F Score 4 Exchange Code ODP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.72 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE ODP CORPORATION NASDAQ 1,502.280 15.175 - 0.8369 3.562
Industry Specialty Stores NASDAQ 11,663.620 40.355 39.768 8.6605 0.594
Local Peer COSTCO WHOLESALE CORP NASDAQ 171,002.324 42.729 42.729 9.3526 0.710
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,859.696 23.622 19.510 46.3317 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,271.136 28.934 21.487 8.6739 0.988
Local Peer ULTA BEAUTY INC NASDAQ 15,743.996 22.302 55.828 8.8909 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,866.900 26.026 22.995 3.9212 0.686
Local Peer VROOM INC NASDAQ 4,605.322 - - 3.6040 -
Local Peer LESLIES INC NASDAQ 3,896.333 5,553.191 225.391 -4.4834 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,461.997 105.556 676.436 4.0025 -
Local Peer BED BATH AND BEYOND NASDAQ 2,568.043 - - 1.5133 3.350
Local Peer MONRO INC NASDAQ 1,590.428 27.624 52.164 2.1599 1.842
Local Peer MICHAELS CO INC NASDAQ 1,506.079 5.531 10.847 -0.9975 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,487.180 12.389 12.389 1.2942 -
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 89,663.406 27.328 23.460 6.7320 1.473
Global Peer CARVANA CO NYSE 35,438.637 - - 82.3188 -
Global Peer CKH HOLDINGS HKEx 221,540.988 5.562 6.420 0.4756 5.518
Global Peer JSH USD SGX 28,042.722 12.875 - 0.8151 1.403
Global Peer AUTOZONE INC NYSE 26,995.866 15.578 15.578 -30.7478 -
Global Peer ZHONGSHENG HLDG HKEx 127,901.829 25.057 24.491 5.2522 0.799
Global Peer TIFFANY & CO NYSE 15,947.598 29.473 55.470 4.8811 1.740
Global Peer CARMAX INC NYSE 15,775.324 17.756 22.871 3.9611 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,355.275 21.268 21.712 2.7521 0.160
Global Peer RH NYSE 8,857.495 40.193 40.987 68.9346 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), GRUBHUB INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), JMART (SET), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), BAUTO (Bursa), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), XINJI SHAXI (HKEx), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), ORIENTAL WATCH (HKEx), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TOMBADOR IRON LTD (ASX), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), EuroSports Gbl (SGX), Choo Chiang (SGX), JOYCE CORP (ASX), 7UP (SET), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), MANDRAKE RESOURCES LTD (ASX), Camsing Hc (SGX), MITSIB (SET), CHINA ART FIN (HKEx), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), AJA (SET), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MILAN STATION (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.220
-4.10 %
10 Days --0.910
-3.09 %
20 Days -+7.480
+35.55 %
Medium Term Return 3 Months -+4.800
+20.24 %
6 Months -+1.920
+7.22 %
1 Year 0.025+6.220
+28.00 %
Long Term Return 2 Years 0.125-2.880
-8.77 %
3 Years 0.225-4.080
-11.83 %
5 Years 0.375-27.280
-48.22 %
Annualised Return Annualised --
-12.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.600 - 30.890 Change From 1 Year Low +14.920 % Change From 1 Year Low (%) +109.71
Change From 1 Year High -2.370 % Change From 1 Year High (%) -7.67
2 Years Range 12.300 - 38.200 Change From 2 Years Low +16.220 % Change From 2 Years Low (%) +131.87
Change From 2 Years High -9.680 % Change From 2 Years High (%) -25.34
5 Years Range 12.300 - 79.100 Change From 5 Years Low +16.220 % Change From 5 Years Low (%) +131.87
Change From 5 Years High -50.580 % Change From 5 Years High (%) -63.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ODP Corp. operates as a holding company, which engages in the provision of business services, products, and digital workplace technology solutions. It offers tools and resources to its clients to start, grow, and run their business. It operates through the following brands: Office Depot, OfficeMax, CompuCom, and Grabnd&Toy. The company was founded on June 9, 2020 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 29.220 29.250 28.310 28.520 524,595 -
30 Nov 2020 29.130 29.160 28.060 28.670 741,220 -
27 Nov 2020 29.610 29.790 28.660 29.240 181,608 -
25 Nov 2020 30.000 30.070 29.380 29.740 538,859 -
24 Nov 2020 29.440 30.470 29.160 30.160 632,262 -
23 Nov 2020 29.500 29.500 28.860 29.100 721,336 -
20 Nov 2020 28.950 29.535 28.650 28.730 437,698 -
19 Nov 2020 29.350 29.558 28.450 29.220 446,919 -
18 Nov 2020 28.460 30.890 28.460 29.430 1,160,587 -
17 Nov 2020 26.720 28.300 26.510 28.115 865,580 -
16 Nov 2020 26.150 27.580 26.020 27.180 678,841 -
13 Nov 2020 24.500 25.442 23.740 25.340 350,151 -
12 Nov 2020 25.190 25.260 23.900 24.110 393,423 -
11 Nov 2020 25.350 25.800 24.790 25.180 252,846 -
10 Nov 2020 24.530 25.830 24.335 25.660 473,483 -
09 Nov 2020 25.930 27.310 23.220 24.490 809,053 -
06 Nov 2020 24.810 24.810 23.946 24.280 580,883 -
05 Nov 2020 23.460 25.620 22.420 24.900 1,250,344 -
04 Nov 2020 20.910 21.570 20.530 21.040 299,402 -
03 Nov 2020 20.600 21.407 20.600 21.300 362,810 -
02 Nov 2020 19.850 20.760 19.630 20.180 363,121 -
30 Oct 2020 19.590 19.700 19.120 19.500 482,240 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
26.720 30.890 26.510 28.520 6,250,664 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
20.600 30.890 20.600 27.180 5,451,236 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
22.280 30.890 21.920 20.180 8,558,709 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.