Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,370.7
13.5 (0.40%)

 

  • STI Straits Times Index
    3,370.7
    13.5 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.2
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.1
    82.8 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.5
    -26.1 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 794.5M
  • Value: 616.8M
  • Rise: 191
  • Fall: 126
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.050+0.019
Accrelist0.003+0.001
Singapore-eDev0.056+0.020
Sino Grandness0.050-
DISA0.003+0.001
SingTel3.520-
Tritech0.030+0.001
Sen Yue0.042+0.003
Parkson Retail^0.037+0.010
Jadason^0.042+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,442.5 +71.3
HSCEI 10,811.4 +41.1
Jakarta 6,406.6 -26.9
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OFFICE DEPOT INC OFFICE DEPOT INC
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 1.930 Change: -0.060 High: 2.050 Remarks: -
Change (%): -3.02 Low: 1.900
Open 2.010 Yesterday's Close 1.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,727,021 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19770 Trailing EPS (USD) e 0.13363 NAV (USD) b 3.8552
PE a 9.762 Trailing PE f 14.443 Price / NAV b 0.5006
Dividend (USD) d 0.099552 Cash In Hand (USD) g 1.1093 Issued & Paid-up Shares c 546,278,000
Dividend Yield (%) d 5.158 Price / Cash In Hand g 1.740 Treasury Shares h 73,910,576
Beta - 75 Daysi 0.072 R-Squared - 75 Days(%)i - Market Cap (M) 1,054.317
Beta - 500 Daysi -0.097 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 3,499.317
Piotroski F Score 5 Exchange Code ODP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.00 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OFFICE DEPOT INC NASDAQ 1,054.317 9.762 14.443 0.5006 5.158
Industry Specialty Stores NASDAQ 9,977.114 32.592 34.760 8.3233 0.633
Local Peer COSTCO WHOLESALE CORP NASDAQ 123,215.684 39.316 39.316 8.5059 0.761
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,902.194 23.331 23.049 82.9893 -
Local Peer ULTA BEAUTY INC NASDAQ 20,632.751 31.330 30.060 10.6269 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,602.386 25.551 25.295 9.1563 1.075
Local Peer MONRO INC NASDAQ 2,608.924 32.881 32.881 3.7298 1.017
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,444.312 103.340 136.691 3.2053 -
Local Peer BED BATH AND BEYOND NASDAQ 1,195.965 - - 0.5800 7.076
Local Peer MICHAELS CO INC NASDAQ 1,173.621 3.680 3.557 -0.7394 -
Local Peer WINMARK CORPORATION NASDAQ 623.618 20.701 20.382 -45.0901 0.351
Local Peer AMERICA S CAR-MART INC NASDAQ 574.958 12.083 12.083 2.2079 -
Local Peer TITAN MACHINERY INC NASDAQ 440.352 36.757 33.571 1.3395 -
Local Peer HIBBETT SPORTS INC NASDAQ 326.131 11.475 9.380 0.9131 -
Other Local Peers LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 322,069.510 48.286 38.442 4.7221 1.859
Global Peer TARGET CORP NYSE 44,685.771 15.215 14.821 4.0196 2.943
Global Peer CKH HOLDINGS HKEx 294,038.300 7.539 7.539 0.6591 4.157
Global Peer AUTOZONE INC NYSE 28,825.500 21.551 19.849 -18.1348 -
Global Peer CARMAX INC NYSE 14,035.069 16.661 16.123 4.0649 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,399.009 26.894 26.894 3.2135 0.153
Global Peer TIFFANY & CO NYSE 11,136.664 18.992 19.562 3.5258 2.346
Global Peer Jardine C&C SGX 14,216.639 25.099 17.550 1.6037 3.305
Global Peer CARVANA CO NYSE 8,822.794 - - 161.0637 -
Global Peer ZHONGSHENG HLDG HKEx 46,797.020 10.864 10.864 2.2499 1.796
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), BABY BUNTING GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), Cortina (SGX), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PIER 1 IMPORTS INC (NYSE), Noel Gifts Intl (SGX), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-9.81 %
10 Days --0.190
-8.96 %
20 Days -+0.100
+5.46 %
Medium Term Return 3 Months 0.025-0.450
-17.86 %
6 Months 0.050-0.970
-31.72 %
1 Year 0.100-0.680
-22.22 %
Long Term Return 2 Years 0.200-4.070
-64.50 %
3 Years 0.300-1.590
-36.65 %
5 Years 0.300-3.090
-55.58 %
Annualised Return Annualised --
-14.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.830 - 3.820 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +5.46
Change From 1 Year High -1.890 % Change From 1 Year High (%) -49.48
2 Years Range 1.830 - 6.255 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +5.46
Change From 2 Years High -4.325 % Change From 2 Years High (%) -69.14
5 Years Range 1.830 - 9.770 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +5.46
Change From 5 Years High -7.840 % Change From 5 Years High (%) -80.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Office Depot, Inc. engages in the provision of office products, services, supplies, and technology solutions. It operates through the following segments: Retail, Business Solutions, and CompuCom. The Retail segment involves in selling merchandise through chain of office supply stores and offers products and services in the categories of supplies, technology, and furniture and other. The Business Solutions segment trades branded and private branded products and services and provides copy and print services. The CompuCom segment comprises procurement, installation, and managing the life cycle of hardware and software businesses; and offers information technology (IT) support services including remote help desk, data centers, and on-site IT professionals. The company was founded by F. Patrick Sher, Stephen Dougherty and Jack Kopkin in March 1986 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 2.010 2.050 1.900 1.930 3,727,021 -
19 Jul 2019 1.970 2.030 1.970 1.990 3,005,434 -
18 Jul 2019 2.050 2.050 1.970 1.990 3,176,657 -
17 Jul 2019 2.120 2.135 2.020 2.020 2,887,832 -
16 Jul 2019 2.160 2.200 2.130 2.140 3,103,398 -
15 Jul 2019 2.190 2.190 2.110 2.150 2,386,638 -
12 Jul 2019 2.120 2.200 2.110 2.160 3,042,193 -
11 Jul 2019 2.120 2.140 2.090 2.090 2,642,779 -
10 Jul 2019 2.150 2.155 2.070 2.100 4,007,718 -
09 Jul 2019 2.190 2.250 2.110 2.120 4,112,471 -
08 Jul 2019 2.150 2.250 2.130 2.200 5,760,435 -
05 Jul 2019 2.090 2.185 2.080 2.170 3,796,065 -
03 Jul 2019 2.000 2.120 2.000 2.120 3,141,780 -
02 Jul 2019 2.000 2.030 1.980 1.990 4,158,473 -
01 Jul 2019 2.080 2.120 1.950 2.010 5,812,819 -
28 Jun 2019 1.960 2.090 1.960 2.060 8,041,298 -
27 Jun 2019 1.860 1.950 1.860 1.950 5,366,064 -
26 Jun 2019 1.860 1.920 1.840 1.860 4,622,779 -
25 Jun 2019 1.900 1.920 1.830 1.830 5,060,600 -
24 Jun 2019 2.010 2.040 1.880 1.880 3,969,915 -
21 Jun 2019 1.940 2.060 1.910 2.010 12,484,920 -
20 Jun 2019 1.940 1.970 1.910 1.960 3,243,851 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
2.190 2.250 1.900 1.930 32,092,141 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
2.010 2.250 1.880 2.200 49,730,228 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
2.020 2.250 1.900 2.010 113,205,981 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.