Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE ODP CORPORATION ODP CORPORATION
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 22.065 Change: +1.325 High: 22.290 Remarks: -
Change (%): +6.39 Low: 20.420
Open 20.680 Yesterday's Close 20.740000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,110,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.88092 Trailing EPS (USD) e 2.58389 NAV (USD) b 40.5633
PE a 11.731 Trailing PE f 8.539 Price / NAV b 0.5440
Dividend (USD) d 1.016803 Cash In Hand (USD) g 16.0353 Issued & Paid-up Shares c 52,633,800
Dividend Yield (%) d 4.608 Price / Cash In Hand g 1.376 Treasury Shares h 98,347,855
Market Cap (M) 1,161.365 Enterprise Value (M) 2,146.365
Piotroski F Score 4 Exchange Code ODP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.23 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE ODP CORPORATION NASDAQ 1,161.365 11.731 8.539 0.5440 4.608
Industry Specialty Stores NASDAQ 10,464.449 35.213 37.112 8.3727 0.664
Local Peer COSTCO WHOLESALE CORP NASDAQ 139,662.872 38.170 38.170 8.3123 0.793
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,211.123 22.437 22.776 286.7499 -
Local Peer TRACTOR SUPPLY CO NASDAQ 15,680.584 27.884 27.544 11.5833 1.025
Local Peer ULTA BEAUTY INC NASDAQ 11,376.090 16.115 26.139 6.4860 -
Local Peer VROOM INC NASDAQ 5,789.507 - - -9.3966 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,511.918 20.891 20.891 3.3544 0.855
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,369.010 72.231 94.342 3.0134 -
Local Peer MONRO INC NASDAQ 1,835.635 31.882 31.882 2.4995 -
Local Peer BED BATH AND BEYOND NASDAQ 1,312.014 - - 0.7434 6.558
Local Peer MICHAELS CO INC NASDAQ 1,009.279 3.707 5.898 -0.6660 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 629.664 31.149 25.655 5.7669 -
Local Peer AMERICA S CAR-MART INC NASDAQ 584.948 11.402 11.402 1.9327 -
Other Local Peers LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 58,851.883 17.937 21.246 5.2692 2.245
Global Peer AUTOZONE INC NYSE 26,115.342 16.148 16.765 -15.9948 -
Global Peer CKH HOLDINGS HKEx 198,017.924 4.972 4.972 0.4265 6.173
Global Peer CARVANA CO NYSE 23,666.411 - - 549.0909 -
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TIFFANY & CO NYSE 14,753.368 27.266 41.996 4.6557 1.881
Global Peer CARMAX INC NYSE 14,465.019 16.282 23.082 4.0424 -
Global Peer ZHONGSHENG HLDG HKEx 107,337.825 21.028 21.028 4.4101 0.952
Global Peer ADVANCE AUTO PARTS INC NYSE 9,428.859 19.365 19.365 2.6658 0.176
Global Peer WILLIAMS-SONOMA INC NYSE 6,685.719 18.777 19.732 5.4849 2.215
Other Global Peers GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), HUDSON LTD (NYSE), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), ZHENGTONGAUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), BAUTO (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), JMART (SET), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), HENGDELI (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Second Chance (SGX), BARNES & NOBLE EDUCATION INC (NYSE), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), MORE (SET), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), HKRH (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.175
+0.80 %
10 Days --1.685
-7.09 %
20 Days --3.935
-15.13 %
Medium Term Return 3 Months -+3.465
+18.63 %
6 Months 0.025-2.185
-8.91 %
1 Year 0.075+1.165
+5.93 %
Long Term Return 2 Years 0.175-4.135
-15.11 %
3 Years 0.275-36.335
-61.75 %
5 Years 0.375-64.035
-73.94 %
Annualised Return Annualised --
-23.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.300 - 29.900 Change From 1 Year Low +9.765 % Change From 1 Year Low (%) +79.39
Change From 1 Year High -7.835 % Change From 1 Year High (%) -26.20
2 Years Range 12.300 - 38.200 Change From 2 Years Low +9.765 % Change From 2 Years Low (%) +79.39
Change From 2 Years High -16.135 % Change From 2 Years High (%) -42.24
5 Years Range 12.300 - 88.800 Change From 5 Years Low +9.765 % Change From 5 Years Low (%) +79.39
Change From 5 Years High -66.735 % Change From 5 Years High (%) -75.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ODP Corp. operates as a holding company, which engages in the provision of business services, products, and digital workplace technology solutions. It offers tools and resources to its clients to start, grow, and run their business. It operates through the following brands: Office Depot, OfficeMax, CompuCom, and Grabnd&Toy. The company was founded on June 9, 2020 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 20.680 22.290 20.420 22.065 1,110,532 -
07 Jul 2020 21.380 21.650 20.420 20.740 2,223,991 -
06 Jul 2020 22.390 22.490 20.770 21.230 2,559,082 -
02 Jul 2020 21.208 23.380 21.150 21.890 2,907,517 -
01 Jul 2020 20.950 22.870 20.830 22.660 1,044,991 -
30 Jun 2020 25.000 25.500 21.200 23.500 2,951,104 -
29 Jun 2020 21.200 22.800 20.900 22.600 564,058 -
26 Jun 2020 23.500 23.550 20.750 21.000 1,174,141 -
25 Jun 2020 23.200 23.900 22.700 23.750 402,597 -
24 Jun 2020 24.000 24.771 22.700 23.000 670,278 -
23 Jun 2020 24.900 24.950 24.100 24.450 669,775 -
22 Jun 2020 24.500 25.100 23.867 24.500 942,997 -
19 Jun 2020 24.000 24.600 22.800 23.000 1,659,104 -
18 Jun 2020 23.700 24.400 23.100 24.200 666,919 -
17 Jun 2020 25.300 25.400 24.000 24.300 480,322 -
16 Jun 2020 26.000 26.400 24.800 25.250 978,925 -
15 Jun 2020 24.400 25.450 24.000 25.000 385,182 -
12 Jun 2020 26.900 26.900 23.900 25.200 667,317 -
11 Jun 2020 25.300 26.100 24.600 26.000 957,179 -
10 Jun 2020 27.100 27.400 25.650 26.000 764,893 -
09 Jun 2020 28.100 28.600 26.350 26.700 753,998 -
08 Jun 2020 28.200 29.900 27.500 28.800 936,567 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
24.000 25.500 20.420 22.065 15,608,291 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
27.100 27.400 20.420 24.450 8,172,613 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
21.900 25.500 19.800 26.700 14,464,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.