Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OFFICE DEPOT INC OFFICE DEPOT
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 1.590 Change: +0.020 High: 1.660 Remarks: -
Change (%): +1.27 Low: 1.510
Open 1.560 Yesterday's Close 1.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,157,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20412 Trailing EPS (USD) e 0.18711 NAV (USD) b 4.1071
PE a 7.790 Trailing PE f 8.497 Price / NAV b 0.3871
Dividend (USD) d 0.102787 Cash In Hand (USD) g 1.3230 Issued & Paid-up Shares c 529,088,000
Dividend Yield (%) d 6.465 Price / Cash In Hand g 1.202 Treasury Shares h 85,242,458
Beta - 75 Daysi 1.169 R-Squared - 75 Days(%)i 39.83 Market Cap (M) 841.250
Beta - 500 Daysi 0.655 R-Squared - 500 Days (%)i 6.87 Enterprise Value (M) 3,138.250
Piotroski F Score 5 Exchange Code ODP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.86 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OFFICE DEPOT INC NASDAQ 841.250 7.790 8.497 0.3871 6.465
Industry Specialty Stores NASDAQ 8,727.229 26.907 29.003 6.6376 0.806
Local Peer COSTCO WHOLESALE CORP NASDAQ 128,552.770 35.133 35.133 7.7376 0.862
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 23,626.244 17.838 16.985 59.4614 -
Local Peer ULTA BEAUTY INC NASDAQ 10,272.457 15.598 14.551 5.4006 -
Local Peer TRACTOR SUPPLY CO NASDAQ 9,925.939 18.645 17.651 6.3338 1.473
Local Peer CASEY S GENERAL STORES INC NASDAQ 4,887.347 23.971 21.533 3.0765 0.870
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,570.457 66.395 47.883 2.0226 -
Local Peer MONRO INC NASDAQ 1,442.529 18.181 18.452 1.9322 1.838
Local Peer BED BATH AND BEYOND NASDAQ 533.236 - - 0.2885 16.615
Local Peer AMERICA S CAR-MART INC NASDAQ 351.402 7.385 6.208 1.2048 -
Local Peer BETTERWARE DE MEXICO SA DE CV NASDAQ 275.608 - - - -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 269.755 11.358 13.344 2.4464 -
Local Peer MICHAELS CO INC NASDAQ 240.829 0.755 0.885 -0.1665 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 48,097.362 16.376 14.659 4.0647 2.734
Global Peer CKH HOLDINGS HKEx 201,681.352 5.171 5.064 0.4344 6.061
Global Peer AUTOZONE INC NYSE 20,409.414 12.620 12.592 -11.9275 -
Global Peer TIFFANY & CO NYSE 15,571.832 26.555 28.778 4.6862 1.678
Global Peer CARMAX INC NYSE 9,108.714 10.813 10.517 2.4631 -
Global Peer CARVANA CO NYSE 7,949.713 - - 81.0209 -
Global Peer ZHONGSHENG HLDG HKEx 61,563.070 14.292 12.070 2.5294 1.365
Global Peer ADVANCE AUTO PARTS INC NYSE 6,681.467 15.764 15.034 1.8826 0.260
Global Peer Jardine C&C SGX 7,774.292 6.547 6.547 0.8412 5.959
Global Peer IAA INC NYSE 4,276.257 23.279 22.134 -31.1695 -
Other Global Peers GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), XINJI SHAXI (HKEx), SONIC AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHINA AUTO NR (HKEx), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), AP EAGERS LTD (ASX), SA SA INT'L (HKEx), HUDSON LTD (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), GRAND BAOXIN (HKEx), SIGNET JEWELERS LTD (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), UNITED STRENGTH (HKEx), BABY BUNTING GROUP LIMITED (ASX), IH RETAIL (HKEx), NICK SCALI (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), JMART (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), LUMBER LIQUIDATORS HLDGS INC (NYSE), AT HOME GROUP INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ILM (SET), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BEAUTY (SET), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), ADAIRS LIMITED (ASX), Second Chance (SGX), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Hatten Land (SGX), BARNES & NOBLE EDUCATION INC (NYSE), ENVELA CORPORATION (NYSE American), JUBILE (SET), VITA GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), INNATURE (Bursa), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), MORE (SET), PARTY CITY HOLDCO INC (NYSE), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), GNC HOLDINGS INC (NYSE), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), DEGEM (Bursa), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), AJA (SET), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), Camsing Hc (SGX), SHAVER SHOP GROUP LTD (ASX), MITSIB (SET), BUILD A BEAR WORKSHOP INC (NYSE), HKRH (HKEx), FOCUSP (Bursa), FN (SET), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), PROSPER ONE (HKEx), KAMDAR (Bursa), Noel Gifts Intl (SGX), ULFERTS (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), BIRKS GROUP INC (NYSE American), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+8.90 %
10 Days --0.300
-15.87 %
20 Days --0.750
-32.05 %
Medium Term Return 3 Months 0.025-1.150
-41.06 %
6 Months 0.050-0.120
-4.09 %
1 Year 0.100-2.020
-53.19 %
Long Term Return 2 Years 0.200-0.510
-14.76 %
3 Years 0.300-3.220
-60.71 %
5 Years 0.375-7.640
-78.71 %
Annualised Return Annualised --
-26.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 3.790 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +29.27
Change From 1 Year High -2.200 % Change From 1 Year High (%) -58.05
2 Years Range 1.230 - 3.820 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +29.27
Change From 2 Years High -2.230 % Change From 2 Years High (%) -58.38
5 Years Range 1.230 - 9.410 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +29.27
Change From 5 Years High -7.820 % Change From 5 Years High (%) -83.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Office Depot, Inc. engages in the provision of office products, services, supplies, and technology solutions. It operates through the following segments: Retail, Business Solutions, and CompuCom. The Retail segment involves in selling merchandise through chain of office supply stores and offers products and services in the categories of supplies, technology, and furniture and other. The Business Solutions segment trades branded and private branded products and services and provides copy and print services. The CompuCom segment comprises procurement, installation, and managing the life cycle of hardware and software businesses; and offers information technology (IT) support services including remote help desk, data centers, and on-site IT professionals. The company was founded by F. Patrick Sher, Stephen Dougherty, and Jack Kopkin in March 1986 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 1.560 1.660 1.510 1.590 17,157,920 -
27 Mar 2020 1.760 1.860 1.480 1.570 10,916,740 -
26 Mar 2020 1.640 1.900 1.610 1.900 9,495,648 -
25 Mar 2020 1.490 1.766 1.460 1.650 13,083,060 -
24 Mar 2020 1.530 1.550 1.430 1.460 10,163,170 -
23 Mar 2020 1.780 1.785 1.360 1.400 10,712,910 -
20 Mar 2020 1.790 1.890 1.620 1.760 13,126,780 -
19 Mar 2020 1.730 1.940 1.710 1.800 11,226,520 -
18 Mar 2020 1.830 1.870 1.570 1.760 8,470,469 -
17 Mar 2020 1.630 1.950 1.540 1.890 12,892,620 -
16 Mar 2020 1.630 1.650 1.540 1.650 12,519,460 -
13 Mar 2020 1.880 1.930 1.650 1.830 7,381,266 -
12 Mar 2020 1.800 1.870 1.660 1.760 11,625,040 -
11 Mar 2020 1.950 2.060 1.890 1.940 5,030,131 -
10 Mar 2020 2.030 2.100 1.920 2.030 6,481,738 -
09 Mar 2020 2.070 2.105 1.900 1.930 9,319,522 -
06 Mar 2020 2.250 2.310 2.180 2.270 5,613,744 -
05 Mar 2020 2.440 2.480 2.240 2.290 5,172,558 -
04 Mar 2020 2.380 2.490 2.320 2.490 5,646,805 -
03 Mar 2020 2.370 2.520 2.300 2.340 7,645,345 -
02 Mar 2020 2.330 2.440 2.190 2.435 8,796,308 -
28 Feb 2020 2.200 2.370 2.150 2.350 7,280,386 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
1.630 1.950 1.360 1.590 117,245,837 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
2.370 2.520 1.360 1.650 76,435,609 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
2.250 2.370 1.360 2.435 109,926,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.