Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.2
9.0 (0.28%)

 

  • STI Straits Times Index
    3,256.2
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.3
    -8.0 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,365.4
    380.0 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.6
    -5.6 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,358.2M
  • Value: 737.5M
  • Rise: 133
  • Fall: 162
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.097+0.005
AsiaMedic0.017-0.001
Healthway Med0.042+0.002
P5 Capital0.034-0.001
AusGroup^0.044-0.001
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.235+0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,325.2 +339.9
HSCEI 11,173.1 +202.9
Jakarta 6,228.8 -9.3
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OFFICE DEPOT INC OFFICE DEPOT INC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 2.510 Change: -0.080 High: 2.600 Remarks: -
Change (%): -3.09 Low: 2.500
Open 2.550 Yesterday's Close 2.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,109,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19763 Trailing EPS (USD) e 0.05490 NAV (USD) b 3.8922
PE a 12.701 Trailing PE f 45.722 Price / NAV b 0.6449
Dividend (USD) d 0.099515 Cash In Hand (USD) g 1.0796 Issued & Paid-up Shares c 546,484,000
Dividend Yield (%) d 3.965 Price / Cash In Hand g 2.325 Treasury Shares h 73,910,576
Beta - 75 Daysi 1.488 R-Squared - 75 Days(%)i 2.82 Market Cap (M) 1,371.675
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,765.675
Piotroski F Score 5 Exchange Code ODP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.81 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OFFICE DEPOT INC NASDAQ 1,371.675 12.701 45.722 0.6449 3.965
Industry Specialty Stores NASDAQ 10,335.347 31.635 34.650 8.1894 0.681
Local Peer COSTCO WHOLESALE CORP NASDAQ 138,385.111 37.820 37.820 8.7249 0.801
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,335.355 25.168 24.395 200.5553 -
Local Peer ULTA BEAUTY INC NASDAQ 15,548.445 23.610 22.279 8.4175 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,085.665 20.824 19.973 7.4310 1.319
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,218.952 30.502 26.481 3.9818 0.684
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,652.575 112.144 254.127 3.4653 -
Local Peer MONRO INC NASDAQ 2,478.764 31.241 31.047 3.3792 1.070
Local Peer BED BATH AND BEYOND NASDAQ 2,028.837 - - 1.0977 4.367
Local Peer MICHAELS CO INC NASDAQ 920.342 2.886 3.383 -0.5640 -
Local Peer WINMARK CORPORATION NASDAQ 779.131 25.863 24.856 -249.2283 0.281
Local Peer AMERICA S CAR-MART INC NASDAQ 728.532 15.310 13.290 2.6182 -
Local Peer HIBBETT SPORTS INC NASDAQ 467.509 16.449 16.710 1.3907 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 57,788.287 19.676 17.803 5.0055 2.276
Global Peer CKH HOLDINGS HKEx 287,482.692 7.371 7.314 0.6509 4.252
Global Peer AUTOZONE INC NYSE 27,249.915 16.850 16.861 -15.3426 -
Global Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Global Peer CARMAX INC NYSE 15,668.621 18.600 18.092 4.2370 -
Global Peer CARVANA CO NYSE 12,659.556 - - 119.9627 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,319.651 24.348 23.220 2.9869 0.169
Global Peer Jardine C&C SGX 12,208.840 21.555 11.499 1.3339 3.848
Global Peer ZHONGSHENG HLDG HKEx 69,514.020 16.138 15.581 3.1236 1.209
Global Peer IAA INC NYSE 6,599.548 35.926 33.983 -35.3097 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), MADISON HLDG (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Hatten Land (SGX), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), RUNDONG AUTO (HKEx), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), KING FOOK HOLD (HKEx), ENVELA CORPORATION (NYSE American), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), FN (SET), MoneyMax Fin (SGX), BONJOUR HOLD (HKEx), Choo Chiang (SGX), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.45 %
10 Days -+0.060
+2.45 %
20 Days --0.040
-1.57 %
Medium Term Return 3 Months 0.025+0.500
+26.12 %
6 Months 0.050+0.460
+24.88 %
1 Year 0.100-0.410
-10.62 %
Long Term Return 2 Years 0.200-0.950
-21.68 %
3 Years 0.300-2.010
-37.83 %
5 Years 0.350-5.250
-63.14 %
Annualised Return Annualised --
-18.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 3.820 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +104.07
Change From 1 Year High -1.310 % Change From 1 Year High (%) -34.29
2 Years Range 1.230 - 3.820 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +104.07
Change From 2 Years High -1.310 % Change From 2 Years High (%) -34.29
5 Years Range 1.230 - 9.770 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +104.07
Change From 5 Years High -7.260 % Change From 5 Years High (%) -74.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Office Depot, Inc. engages in the provision of office products, services, supplies, and technology solutions. It operates through the following segments: Retail, Business Solutions, and CompuCom. The Retail segment involves in selling merchandise through chain of office supply stores and offers products and services in the categories of supplies, technology, and furniture and other. The Business Solutions segment trades branded and private branded products and services and provides copy and print services. The CompuCom segment comprises procurement, installation, and managing the life cycle of hardware and software businesses; and offers information technology (IT) support services including remote help desk, data centers, and on-site IT professionals. The company was founded by F. Patrick Sher, Stephen Dougherty and Jack Kopkin in March 1986 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 2.550 2.600 2.500 2.510 5,109,424 -
17 Jan 2020 2.510 2.600 2.490 2.590 4,309,034 -
16 Jan 2020 2.460 2.510 2.445 2.470 3,859,076 -
15 Jan 2020 2.400 2.460 2.390 2.450 3,709,379 -
14 Jan 2020 2.370 2.445 2.360 2.420 3,842,150 -
13 Jan 2020 2.360 2.380 2.320 2.380 4,916,641 -
10 Jan 2020 2.420 2.430 2.340 2.360 5,186,050 -
09 Jan 2020 2.470 2.475 2.400 2.425 6,182,807 -
08 Jan 2020 2.380 2.485 2.380 2.450 5,014,558 -
07 Jan 2020 2.400 2.470 2.320 2.390 4,950,713 -
06 Jan 2020 2.370 2.420 2.360 2.405 4,370,316 -
03 Jan 2020 2.600 2.620 2.400 2.405 8,638,028 -
02 Jan 2020 2.750 2.770 2.580 2.620 7,033,826 -
31 Dec 2019 2.620 2.810 2.620 2.740 8,482,040 -
30 Dec 2019 2.630 2.675 2.530 2.650 6,550,963 -
27 Dec 2019 2.640 2.690 2.570 2.630 6,197,488 -
26 Dec 2019 2.550 2.650 2.550 2.630 8,406,532 -
24 Dec 2019 2.490 2.580 2.490 2.550 5,691,349 -
23 Dec 2019 2.470 2.565 2.470 2.490 7,297,285 -
20 Dec 2019 2.660 2.700 2.440 2.460 17,703,510 -
19 Dec 2019 2.650 2.690 2.620 2.650 6,864,870 -
18 Dec 2019 2.630 2.680 2.625 2.650 5,843,161 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
2.400 2.600 2.320 2.510 47,079,832 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
2.660 2.700 2.320 2.405 80,371,337 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
2.310 2.600 2.210 2.650 122,960,458 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.