Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE ODP CORPORATION ODP CORPORATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 21.620 Change: -0.100 High: 21.950 Remarks: -
Change (%): -0.46 Low: 21.310
Open 21.950 Yesterday's Close 21.720000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,027,723 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.87981 Trailing EPS (USD) e -5.29765 NAV (USD) b 32.6024
PE a 11.501 Trailing PE f - Price / NAV b 0.6631
Dividend (USD) d 1.016203 Cash In Hand (USD) g 14.5068 Issued & Paid-up Shares c 52,664,900
Dividend Yield (%) d 4.700 Price / Cash In Hand g 1.490 Treasury Shares h 9,857,193
Market Cap (M) 1,138.615 Enterprise Value (M) 2,148.615
Piotroski F Score 4 Exchange Code ODP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.81 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE ODP CORPORATION NASDAQ 1,138.615 11.501 - 0.6631 4.700
Industry Specialty Stores NASDAQ 11,262.699 38.195 42.125 8.4784 0.615
Local Peer COSTCO WHOLESALE CORP NASDAQ 148,334.403 40.540 40.540 8.8284 0.723
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,358.661 24.700 22.191 58.3243 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,051.697 28.544 23.305 9.4659 1.001
Local Peer ULTA BEAUTY INC NASDAQ 13,052.315 18.489 46.283 7.3709 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,402.436 24.266 21.440 3.6559 0.736
Local Peer VROOM INC NASDAQ 6,076.097 - - 8.1510 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,084.241 94.037 - 3.7570 -
Local Peer BED BATH AND BEYOND NASDAQ 1,582.987 - - 1.0834 5.435
Local Peer MICHAELS CO INC NASDAQ 1,484.701 5.453 10.693 -0.9833 -
Local Peer MONRO INC NASDAQ 1,370.713 23.807 36.112 1.8759 2.137
Local Peer BETTERWARE DE MEXICO S A P I DE C V NASDAQ 674.895 27.521 27.521 24.8667 -
Local Peer HIBBETT SPORTS INC NASDAQ 662.240 24.219 19.867 1.9158 -
Other Local Peers AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 74,501.971 22.707 21.153 5.9232 1.773
Global Peer AUTOZONE INC NYSE 28,154.618 17.409 18.074 -17.2438 -
Global Peer CARVANA CO NYSE 28,117.169 - - 66.0097 -
Global Peer CKH HOLDINGS HKEx 185,292.332 4.652 5.370 0.3978 6.597
Global Peer JSH USD SGX 23,108.222 10.610 - 0.6717 1.702
Global Peer CARMAX INC NYSE 16,808.449 18.919 26.822 4.6973 -
Global Peer ZHONGSHENG HLDG HKEx 115,288.775 22.586 22.076 4.7343 0.887
Global Peer TIFFANY & CO NYSE 14,110.360 26.077 57.150 4.4153 1.967
Global Peer ADVANCE AUTO PARTS INC NYSE 10,639.079 21.851 21.851 2.8550 0.156
Global Peer RH NYSE 7,384.564 33.509 34.171 57.4713 -
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), SA SA INT'L (HKEx), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), ZHENGTONGAUTO (HKEx), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), ILM (SET), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CHINA AUTO NR (HKEx), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), JUBILE (SET), CSMALL (HKEx), Second Chance (SGX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), 7UP (SET), QIDIAN INTL (HKEx), Choo Chiang (SGX), JOYCE CORP (ASX), AUSUPREME (HKEx), FOCUSP (Bursa), CHINA ART FIN (HKEx), EuroSports Gbl (SGX), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), PERMAJU (Bursa), Camsing Hc (SGX), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE-NEW (HKEx), ULFERTS (HKEx), MOS HOUSE-OLD (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+1.74 %
10 Days --1.070
-4.72 %
20 Days -+0.300
+1.41 %
Medium Term Return 3 Months --2.880
-11.76 %
6 Months -+7.620
+54.43 %
1 Year 0.050+4.920
+29.76 %
Long Term Return 2 Years 0.150-11.180
-33.63 %
3 Years 0.250-22.680
-50.63 %
5 Years 0.375-43.880
-66.42 %
Annualised Return Annualised --
-19.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.600 - 29.900 Change From 1 Year Low +8.020 % Change From 1 Year Low (%) +58.97
Change From 1 Year High -8.280 % Change From 1 Year High (%) -27.69
2 Years Range 12.300 - 38.200 Change From 2 Years Low +9.320 % Change From 2 Years Low (%) +75.77
Change From 2 Years High -16.580 % Change From 2 Years High (%) -43.40
5 Years Range 12.300 - 79.900 Change From 5 Years Low +9.320 % Change From 5 Years Low (%) +75.77
Change From 5 Years High -58.280 % Change From 5 Years High (%) -72.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ODP Corp. operates as a holding company, which engages in the provision of business services, products, and digital workplace technology solutions. It offers tools and resources to its clients to start, grow, and run their business. It operates through the following brands: Office Depot, OfficeMax, CompuCom, and Grabnd&Toy. The company was founded on June 9, 2020 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 21.950 21.950 21.310 21.620 1,027,723 -
17 Sep 2020 21.160 21.885 21.160 21.720 299,019 -
16 Sep 2020 21.370 21.650 20.870 21.530 380,611 -
15 Sep 2020 21.320 21.620 21.020 21.220 316,555 -
14 Sep 2020 21.370 21.660 21.020 21.250 572,337 -
11 Sep 2020 21.860 21.950 20.920 21.250 484,479 -
10 Sep 2020 22.780 23.020 21.820 21.890 421,599 -
09 Sep 2020 22.290 22.620 21.760 22.560 434,037 -
08 Sep 2020 22.500 22.500 21.700 22.000 701,866 -
04 Sep 2020 23.350 23.730 22.510 22.690 502,664 -
03 Sep 2020 23.720 23.950 22.710 23.040 733,289 -
02 Sep 2020 23.800 23.800 23.190 23.720 385,465 -
01 Sep 2020 23.410 23.810 23.120 23.750 513,622 -
31 Aug 2020 23.920 24.090 23.130 23.380 678,600 -
28 Aug 2020 24.280 24.420 23.140 24.130 597,250 -
27 Aug 2020 22.990 24.190 22.900 24.070 682,140 -
26 Aug 2020 21.246 22.910 21.246 22.900 388,900 -
25 Aug 2020 21.390 21.750 20.850 21.690 303,501 -
24 Aug 2020 20.660 21.360 20.290 21.320 507,938 -
21 Aug 2020 20.880 21.070 20.280 20.460 359,243 -
20 Aug 2020 20.530 20.910 20.250 20.860 473,431 -
19 Aug 2020 21.170 22.110 20.500 20.910 744,507 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
23.350 23.730 20.870 21.620 5,140,890 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
20.880 23.730 20.280 23.040 5,149,948 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
23.670 23.760 20.870 20.860 15,508,046 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.