Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OFFICE DEPOT INC OFFICE DEPOT
Updated on 21 May 2019 (End of trading day)
Last (USD): 2.050 Change: -0.010 High: 2.085 Remarks: -
Change (%): -0.49 Low: 2.040
Open 2.080 Yesterday's Close 2.0599999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,748,722 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19770 Trailing EPS (USD) e 0.13363 NAV (USD) b 3.8552
PE a 10.369 Trailing PE f 15.341 Price / NAV b 0.5317
Dividend (USD) d 0.099552 Cash In Hand (USD) g 1.1093 Issued & Paid-up Shares c 546,278,000
Dividend Yield (%) d 4.856 Price / Cash In Hand g 1.848 Treasury Shares h 73,910,576
Beta - 75 Daysi 0.605 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 1,119.870
Beta - 500 Daysi -0.068 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,986.870
Piotroski F Score 5 Exchange Code ODP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.61 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OFFICE DEPOT INC NASDAQ 1,119.870 10.369 15.341 0.5317 4.856
Industry Specialty Stores NASDAQ 9,215.163 30.235 30.138 7.7263 0.701
Local Peer COSTCO WHOLESALE CORP NASDAQ 109,939.208 35.080 35.080 7.9333 0.881
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,386.371 21.432 21.172 76.2329 -
Local Peer ULTA BEAUTY INC NASDAQ 20,747.797 31.505 31.505 11.3985 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,490.066 23.462 23.226 8.4076 1.170
Local Peer MONRO INC NASDAQ 2,782.969 - 34.778 - -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,147.866 90.807 120.113 2.8166 -
Local Peer BED BATH AND BEYOND NASDAQ 1,944.350 - - 0.7594 4.353
Local Peer MICHAELS CO INC NASDAQ 1,612.834 5.057 5.057 -0.9918 -
Local Peer AMERICA S CAR-MART INC NASDAQ 683.376 18.739 15.823 2.7827 -
Local Peer WINMARK CORPORATION NASDAQ 670.652 22.262 22.034 -31.2004 0.326
Local Peer LOVESAC COMPANY NASDAQ 496.035 - - 6.2972 -
Local Peer HIBBETT SPORTS INC NASDAQ 374.502 13.177 13.177 1.1144 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer WALMART INC NYSE 289,924.186 43.467 34.605 4.2508 2.065
Global Peer TARGET CORP NYSE 37,096.172 12.631 12.631 3.2837 3.545
Global Peer AUTOZONE INC NYSE 25,404.705 18.994 18.181 - -
Global Peer CARMAX INC NYSE 12,959.652 15.384 15.384 3.8605 -
Global Peer TIFFANY & CO NYSE 11,882.063 20.263 20.263 3.8115 2.198
Global Peer ADVANCE AUTO PARTS INC NYSE 11,568.113 27.293 27.293 3.2579 0.150
Global Peer CARVANA CO NYSE 9,820.364 - - 179.2725 -
Global Peer Jardine C&C SGX 13,343.167 23.557 16.437 1.5049 3.521
Global Peer ZHONGSHENG HLDG HKEx 39,891.052 9.261 9.261 1.9179 2.107
Global Peer WILLIAMS-SONOMA INC NYSE 4,285.021 12.842 12.842 3.7077 3.163
Other Global Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), MEIDONG AUTO (HKEx), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), BEAUTY (SET), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), Cortina (SGX), CSMALL (HKEx), Hatten Land (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), PIER 1 IMPORTS INC (NYSE), Hafary (SGX), AUSUPREME (HKEx), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), MORE (SET), DEGEM (Bursa), ULFERTS (HKEx), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-4.65 %
10 Days --0.160
-7.24 %
20 Days --0.420
-17.00 %
Medium Term Return 3 Months 0.025-1.320
-38.43 %
6 Months 0.050-1.110
-33.54 %
1 Year 0.100-0.270
-7.33 %
Long Term Return 2 Years 0.175-2.920
-55.23 %
3 Years 0.275-1.460
-33.76 %
5 Years 0.275-3.100
-54.85 %
Annualised Return Annualised --
-14.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.980 - 3.820 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +3.54
Change From 1 Year High -1.770 % Change From 1 Year High (%) -46.34
2 Years Range 1.980 - 6.255 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +3.54
Change From 2 Years High -4.205 % Change From 2 Years High (%) -67.23
5 Years Range 1.980 - 9.770 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +3.54
Change From 5 Years High -7.720 % Change From 5 Years High (%) -79.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Office Depot, Inc. engages in the provision of office products, services, supplies, and technology solutions. It operates through the following segments: Retail, Business Solutions, and CompuCom. The Retail segment involves in selling merchandise through chain of office supply stores and offers products and services in the categories of supplies, technology, and furniture and other. The Business Solutions segment trades branded and private branded products and services and provides copy and print services. The CompuCom segment comprises procurement, installation, and managing the life cycle of hardware and software businesses; and offers information technology (IT) support services including remote help desk, data centers, and on-site IT professionals. The company was founded by F. Patrick Sher, Stephen Dougherty and Jack Kopkin in March 1986 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 2.080 2.085 2.040 2.050 3,748,722 -
20 May 2019 2.060 2.090 2.000 2.060 6,534,094 -
17 May 2019 2.090 2.140 2.050 2.060 8,234,485 -
16 May 2019 2.160 2.200 2.100 2.130 4,307,723 -
15 May 2019 2.100 2.150 2.080 2.150 4,932,622 -
14 May 2019 2.070 2.130 2.050 2.120 6,478,961 -
13 May 2019 2.110 2.110 2.000 2.050 7,462,477 -
10 May 2019 2.080 2.190 2.060 2.160 4,470,886 -
09 May 2019 2.110 2.130 1.980 2.090 14,380,140 -
08 May 2019 2.300 2.310 2.170 2.210 7,598,222 -
07 May 2019 2.350 2.364 2.230 2.240 6,931,368 -
06 May 2019 2.410 2.440 2.360 2.360 4,875,166 -
03 May 2019 2.440 2.490 2.390 2.450 3,859,826 -
02 May 2019 2.390 2.450 2.370 2.430 3,096,269 -
01 May 2019 2.380 2.440 2.370 2.390 6,931,230 -
30 Apr 2019 2.480 2.495 2.400 2.400 4,936,737 -
29 Apr 2019 2.460 2.530 2.420 2.490 4,298,068 -
26 Apr 2019 2.440 2.470 2.390 2.460 4,375,141 -
25 Apr 2019 2.480 2.480 2.400 2.450 3,174,367 -
24 Apr 2019 2.380 2.510 2.380 2.470 5,613,042 -
23 Apr 2019 2.340 2.430 2.310 2.380 4,372,204 -
22 Apr 2019 2.470 2.470 2.315 2.360 6,083,699 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
2.300 2.310 1.980 2.050 68,148,332 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
2.380 2.510 1.980 2.240 48,091,214 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
3.640 3.735 1.980 2.380 145,470,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.