Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 184.070 Change: -6.430 High: 190.410 Remarks: -
Change (%): -3.38 Low: 182.105
Open 190.410 Yesterday's Close 190.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,600,141 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.24600 Trailing EPS (USD) e 5.02088 NAV (USD) b 25.4193
PE a 35.088 Trailing PE f 36.661 Price / NAV b 7.2413
Dividend (USD) d 0.461836 Cash In Hand (USD) g 4.4202 Issued & Paid-up Shares c 117,331,000
Dividend Yield (%) d 0.251 Price / Cash In Hand g 41.643 Treasury Shares h -
Market Cap (M) 21,597.117 Enterprise Value (M) 21,223.416
Piotroski F Score 5 Exchange Code ODFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.43 Free Float (%) 88.8
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLD DOMINION FREIGHT LINE INC NASDAQ 21,597.117 35.088 36.661 7.2413 0.251
Industry Trucking NASDAQ 3,268.057 35.105 40.222 5.0097 0.569
Local Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,886.831 26.896 28.363 5.8083 0.795
Local Peer LANDSTAR SYSTEMS INC NASDAQ 4,901.830 21.526 29.099 7.5515 0.564
Local Peer SAIA INC NASDAQ 3,266.247 28.722 29.438 3.7325 -
Local Peer WERNER ENTERPRISES INC NASDAQ 2,967.716 17.777 19.820 2.6115 0.840
Local Peer HEARTLAND EXPRESS INC NASDAQ 1,556.618 21.333 23.689 2.2155 0.422
Local Peer MARTEN TRANSPORT NASDAQ 1,351.538 22.130 21.056 2.1474 0.486
Local Peer ARCBEST CORP NASDAQ 780.395 19.528 27.393 1.0068 1.042
Local Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 571.890 15.216 30.668 2.6409 2.505
Local Peer DASEKE INC NASDAQ 377.374 - - 6.7391 -
Local Peer COVENANT LOGISTICS GROUP INC NASDAQ 279.801 33.007 - 0.9116 -
Local Peer PAM TRANSPORTATION SERVICES INC. NASDAQ 245.707 31.102 - 1.8635 -
Local Peer YRC WORLDWIDE INC NASDAQ 222.726 - - -0.4770 -
Other Local Peers GREEN PLAINS PARTNERS LP (NASDAQ), USA TRUCK INC (NASDAQ), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ)
Global Peer XPO LOGISTICS INC NYSE 7,917.025 20.889 77.618 3.2407 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,160.482 23.158 24.891 1.2424 0.572
Global Peer GFL ENVIRONMENTAL INC. NYSE 7,050.018 - - 1.6479 -
Global Peer SCHNEIDER NATIONAL INC NYSE 4,555.847 30.992 27.461 1.9758 0.933
Global Peer TFI INTERNATIONAL INC NYSE 3,934.283 16.825 17.419 2.8254 1.529
Global Peer GDEX Bursa 2,028.530 107.784 107.683 4.1958 0.556
Global Peer U.S.XPRESS ENTERPRISES INC NYSE 388.394 - - 1.6295 -
Global Peer K & S CORPORATION LIMITED ASX 160.981 14.327 14.326 0.6304 4.000
Global Peer TNLOGIS Bursa 176.565 256.494 - 0.2586 -
Global Peer KIAT SET 1,264.257 11.483 8.040 1.1086 6.407
Other Global Peers CMA LOGISTICS (HKEx), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Sidomulyo Selaras Tbk. (IDX), Guna Timur Raya Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.570
-5.91 %
10 Days --12.190
-6.21 %
20 Days --13.180
-6.68 %
Medium Term Return 3 Months -+15.860
+9.43 %
6 Months 0.150+71.617
+63.82 %
1 Year 0.550+70.970
+63.24 %
Long Term Return 2 Years 1.190+79.557
+77.26 %
3 Years 1.680+113.537
+163.35 %
5 Years 1.880+143.103
+353.90 %
Annualised Return Annualised --
+35.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.470 - 207.435 Change From 1 Year Low +78.600 % Change From 1 Year Low (%) +74.52
Change From 1 Year High -23.365 % Change From 1 Year High (%) -11.26
2 Years Range 76.667 - 207.435 Change From 2 Years Low +107.403 % Change From 2 Years Low (%) +140.09
Change From 2 Years High -23.365 % Change From 2 Years High (%) -11.26
5 Years Range 32.613 - 207.435 Change From 5 Years Low +151.457 % Change From 5 Years Low (%) +464.40
Change From 5 Years High -23.365 % Change From 5 Years High (%) -11.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Old Dominion Freight Line, Inc. engages in the provision of less-than-truckload services. The company involves in the ground and air expedited transportation, and consumer household pickup and delivery. Its services include container drayage, truckload brokerage, supply chain consulting, and warehousing. The company was founded by Earl Congdon Sr. and Lillian Congdon in 1934 and is headquartered in Thomasville, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 190.410 190.410 182.105 184.070 1,600,141 -
17 Sep 2020 187.090 192.240 185.150 190.500 812,898 -
16 Sep 2020 198.700 198.751 189.790 190.080 955,632 -
15 Sep 2020 193.740 198.000 192.460 197.460 1,216,351 -
14 Sep 2020 197.090 197.700 192.065 193.150 799,285 -
11 Sep 2020 195.200 197.835 193.260 195.640 680,825 -
10 Sep 2020 199.160 199.514 193.030 194.570 687,974 -
09 Sep 2020 196.020 201.720 196.020 199.040 1,162,972 -
08 Sep 2020 195.620 197.460 192.301 194.280 1,147,282 -
04 Sep 2020 200.760 200.890 190.600 196.260 869,741 -
03 Sep 2020 201.640 202.367 195.180 198.720 850,576 -
02 Sep 2020 206.530 207.435 202.695 203.610 789,068 -
01 Sep 2020 202.170 204.970 200.370 204.130 626,506 -
31 Aug 2020 203.680 204.440 201.530 202.180 889,446 -
28 Aug 2020 201.336 201.500 198.600 200.320 556,369 -
27 Aug 2020 199.540 200.619 196.610 199.070 816,711 -
26 Aug 2020 197.920 199.645 196.275 199.000 405,699 -
25 Aug 2020 193.030 197.860 192.890 197.670 602,568 -
24 Aug 2020 199.800 200.950 197.570 198.830 423,777 -
21 Aug 2020 196.260 198.075 195.070 197.250 741,371 -
20 Aug 2020 194.360 197.560 193.681 195.820 529,637 -
19 Aug 2020 196.860 197.440 195.690 195.990 707,110 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
200.760 201.720 182.105 184.070 9,933,101 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
196.260 201.720 182.105 198.720 6,702,091 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
184.510 201.720 181.710 195.820 15,240,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.