Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,534.8 +65.9
HSCEI 10,399.2 +13.8
Jakarta 6,244.5
Nikkei 225 22,166.0 +121.6
SSE Comp 3,005.3 +6.1
Shanghai A 3,148.5 +6.3
Shanghai B 273.0 +0.6
PSE Comp 0.0
KOSPI 2,080.8 +0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIL DRI CORP OF AMERICA OIL DRI CORP OF AMERICA
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 34.320 Change: +0.900 High: 35.250 Remarks: -
Change (%): +2.69 Low: 33.750
Open 33.750 Yesterday's Close 33.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,156 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05843 Trailing EPS (USD) e 1.46000 NAV (USD) b 18.0945
PE a 32.425 Trailing PE f 23.507 Price / NAV b 1.8967
Dividend (USD) d 0.838392 Cash In Hand (USD) g 2.1340 Issued & Paid-up Shares c 5,351,000
Dividend Yield (%) d 2.443 Price / Cash In Hand g 16.082 Treasury Shares h 2,926,374
Beta - 75 Daysi -0.820 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 260.926
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 250.047
Piotroski F Score 4 Exchange Code ODC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.72 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIL DRI CORP OF AMERICA NYSE 260.926 32.425 23.507 1.8967 2.443
Industry Industrial Specialties NYSE 6,416.214 23.550 24.558 5.1749 1.284
Local Peer SHERWIN-WILLIAMS CO NYSE 50,720.504 45.746 43.304 13.5345 0.632
Local Peer PPG INDUSTRIES INC NYSE 28,518.202 21.266 23.376 5.6149 1.538
Local Peer RPM INTERNATIONAL INC NYSE 8,930.442 33.694 33.694 6.3519 2.010
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,259.145 35.051 35.567 5.7957 -
Local Peer DONALDSON CO INC NYSE 6,683.690 37.070 21.456 7.1126 1.445
Local Peer OLIN CORP NYSE 3,052.657 9.310 11.302 1.1017 4.332
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,681.105 2.695 4.417 3.2577 5.351
Local Peer CABOT CORP NYSE 2,622.193 - 12.084 2.4013 3.004
Local Peer FULLER(H.B.)CO NYSE 2,437.445 14.237 19.048 2.0966 1.280
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,869.559 11.062 12.406 1.3441 0.376
Local Peer TRINSEO S.A. NYSE 1,732.261 5.922 12.589 2.3249 3.746
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,496.296 - 16.793 2.9333 -
Other Local Peers KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 150,247,237.500 58.097 83.514 5.9228 0.530
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,195.702 38.170 38.983 4.0920 0.973
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 22,768.590 7.005 8.915 1.2618 7.104
Global Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Global Peer VIVA ENERGY GROUP LTD ASX 3,850.189 6.643 7.632 1.4073 2.424
Global Peer WD-40 CO NASDAQ 2,538.629 39.181 37.041 16.5462 1.178
Global Peer FLAT GLASS HKEx 15,048.000 31.190 28.742 3.2299 0.634
Global Peer HUABAO INTL HKEx 8,919.501 6.766 6.766 0.6832 23.937
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), AI (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+0.85 %
10 Days -+2.880
+9.16 %
20 Days -+4.940
+16.81 %
Medium Term Return 3 Months 0.250+4.470
+15.81 %
6 Months 0.490+3.720
+13.76 %
1 Year 0.970-3.660
-7.08 %
Long Term Return 2 Years 1.900-11.460
-20.88 %
3 Years 2.790-4.150
-3.54 %
5 Years 4.450+8.050
+47.58 %
Annualised Return Annualised --
+8.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.250 - 39.200 Change From 1 Year Low +10.070 % Change From 1 Year Low (%) +41.53
Change From 1 Year High -4.880 % Change From 1 Year High (%) -12.45
2 Years Range 24.250 - 50.820 Change From 2 Years Low +10.070 % Change From 2 Years Low (%) +41.53
Change From 2 Years High -16.500 % Change From 2 Years High (%) -32.47
5 Years Range 21.650 - 50.820 Change From 5 Years Low +12.670 % Change From 5 Years Low (%) +58.52
Change From 5 Years High -16.500 % Change From 5 Years High (%) -32.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oil-Dri Corp. of America develops, manufactures, and markets sorbent products. It operates through the Retail and Wholesale Products Group; and Business to Business Products Group segments. The Retail and Wholesale Products Group segment includes mass merchandisers, wholesale clubs, drugstore chains, pet specialty retail outlets, dollar stores, retail grocery stores, distributors of industrial cleanup and automotive products, environmental service companies, and sports field product users. The Business to Business Products Group segment focuses on processors and refiners of edible oils, petroleum-based oils and biodiesel fuel; manufacturers of animal feed and agricultural chemicals; distributors of animal health and nutrition products; and marketers of consumer products. The company was founded by Nick Jaffee in 1941 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 33.750 35.250 33.750 34.320 13,156 -
18 Sep 2019 33.220 33.950 32.700 33.420 6,419 -
17 Sep 2019 33.150 33.890 32.650 33.010 5,548 -
16 Sep 2019 34.430 34.580 33.090 33.430 8,734 -
13 Sep 2019 34.470 35.100 33.760 34.630 5,727 -
12 Sep 2019 33.950 34.660 33.198 34.030 7,247 -
11 Sep 2019 33.220 34.000 33.010 34.000 5,499 -
10 Sep 2019 32.100 33.300 32.076 32.860 3,812 -
09 Sep 2019 32.020 32.760 32.020 32.260 4,319 -
06 Sep 2019 31.440 32.000 31.380 31.850 3,422 -
05 Sep 2019 31.290 31.440 30.610 31.440 4,597 -
04 Sep 2019 30.490 31.080 29.857 30.960 5,004 -
03 Sep 2019 30.780 31.526 29.820 30.180 8,303 -
30 Aug 2019 31.110 31.110 30.440 30.760 3,550 -
29 Aug 2019 30.000 30.990 29.740 30.630 9,773 -
28 Aug 2019 28.340 29.920 28.340 29.920 5,348 -
27 Aug 2019 30.000 30.000 27.510 28.700 17,599 -
26 Aug 2019 28.600 30.000 28.600 29.840 14,122 -
23 Aug 2019 29.350 29.380 28.620 28.660 10,794 -
22 Aug 2019 29.990 30.000 29.230 29.380 8,221 -
21 Aug 2019 30.780 31.340 29.700 29.750 11,162 -
20 Aug 2019 31.660 32.000 30.380 30.430 7,531 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
31.440 35.250 31.380 34.320 63,883 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
29.990 35.250 29.230 31.440 87,311 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
34.650 35.250 31.380 29.750 104,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.