Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIL DRI CORP OF AMERICA OIL-DRI CORPORATION OF AMERICA
Updated on 22 May 2020 (End of trading day)
Last (USD): 35.000 Change: +0.280 High: 35.340 Remarks: -
Change (%): +0.81 Low: 34.420
Open 35.020 Yesterday's Close 34.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,436 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.59232 Trailing EPS (USD) e 2.23458 NAV (USD) b 19.3243
PE a 21.981 Trailing PE f 15.663 Price / NAV b 1.8112
Dividend (USD) d 0.907169 Cash In Hand (USD) g 2.8335 Issued & Paid-up Shares c 5,416,000
Dividend Yield (%) d 2.592 Price / Cash In Hand g 12.352 Treasury Shares h 2,933,243
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 266.426
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 257.816
Piotroski F Score 7 Exchange Code ODC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.54 Free Float (%) -
Sector & Industry Process Industries - Chemicals: Agricultural
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIL DRI CORP OF AMERICA NYSE 266.426 21.981 15.663 1.8112 2.592
Industry Chemicals: Agricultural NYSE 5,438.261 68.897 192.855 1.1196 3.116
Local Peer NUTRIEN LTD NYSE 18,741.978 18.893 20.461 0.8491 5.355
Local Peer CORTEVA INC NYSE 18,364.975 - - 0.7708 1.060
Local Peer FMC CORP NYSE 12,077.405 25.405 25.928 4.5142 1.753
Local Peer SCOTTS MIRACLE-GRO COMPANY NYSE 8,364.166 18.155 25.768 10.5916 1.508
Local Peer CF INDUSTRIES HOLDINGS INC NYSE 5,898.659 11.965 12.524 2.1623 4.395
Local Peer MOSAIC CO NYSE 4,381.471 - - 0.5225 1.513
Local Peer ICL GROUP LTD NYSE 4,366.676 9.193 11.027 1.1188 6.241
Local Peer SOCIEDAD QUIMICA Y MINERA DE CHILE ADR-EACH REPR 1 PRF SER B NYSE 2,795.154 10.062 11.676 1.3568 6.642
Local Peer AMERICAN VANGUARD CORP NYSE 366.490 26.946 35.878 1.0966 0.659
Local Peer LITHIUM AMERICAS CORP NYSE 359.264 6.954 6.954 2.3839 -
Local Peer CVR PARTNERS LP NYSE 104.062 - - 0.2610 43.544
Local Peer LSB INDUSTRIES INC NYSE 32.233 - - 0.1489 -
Other Local Peers CHINA GREEN AGRICULTURE INC (NYSE)
Global Peer INCITEC PIVOT ASX 3,817.313 25.047 21.801 0.7899 1.977
Global Peer NUFARM ASX 2,061.744 75.375 - 1.0732 -
Global Peer CHINA BLUECHEM HKEx 5,347.600 6.706 6.706 0.3341 7.177
Global Peer SINOFERT HKEx 4,565.899 6.539 6.539 0.5266 4.523
Global Peer TCCC SET 11,869.694 12.870 12.576 1.2700 9.852
Global Peer CHINA XLX FERT HKEx 2,120.632 5.909 5.909 0.4476 4.823
Global Peer AGROFRESH SOLUTIONS INC NASDAQ 163.428 - - 0.5219 -
Global Peer MARRONE BIO INNOVATIONS INC NASDAQ 162.555 - - 6.5387 -
Global Peer Saraswanti Anugerah Makmur Tbk. IDX 2,142,250.000 - - - -
Global Peer HEXTAR Bursa 540.263 223.333 222.973 - 6.653
Other Global Peers SUNSHINE (HKEx), PIEDMONT LITHIUM LTD SPON ADS EACH REP 100 ORD SHS (NASDAQ), NFC (SET), PIEDMONT LITHIUM LTD (ASX), KO YO GROUP (HKEx), IMASPRO (Bursa), PATO (SET), DA YU FIN (HKEx), ARCADIA BIOSCIENCES INC (NASDAQ), LEPIDICO LTD (ASX), PMTA (SET), LITHIUM AUSTRALIA (ASX), LITHIUM POWER INTERNATIONAL LTD (ASX), EXORE RESOURCES LTD (ASX), TEDA BIOMEDICAL (HKEx), BIO-GENE TECHNOLOGY LTD (ASX), CROPLOGIC LTD (ASX), GALAN LITHIUM LTD (ASX), METALSTECH LTD (ASX), YIELD10 BIOSCIENCE INC (NASDAQ), Olive Tree (SGX), JADAR RESOURCES LTD (ASX), HIPO RESOURCES LTD (ASX), PEPINNINI LITHIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+2.25 %
10 Days 0.250+0.250
+1.44 %
20 Days 0.250-0.160
+0.26 %
Medium Term Return 3 Months 0.250+1.150
+4.14 %
6 Months 0.500-1.090
-1.63 %
1 Year 1.000+5.480
+21.95 %
Long Term Return 2 Years 1.960-4.120
-5.52 %
3 Years 2.880+0.470
+9.70 %
5 Years 4.600+4.440
+29.58 %
Annualised Return Annualised --
+5.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.510 - 38.800 Change From 1 Year Low +7.490 % Change From 1 Year Low (%) +27.23
Change From 1 Year High -3.800 % Change From 1 Year High (%) -9.79
2 Years Range 24.250 - 46.730 Change From 2 Years Low +10.750 % Change From 2 Years Low (%) +44.33
Change From 2 Years High -11.730 % Change From 2 Years High (%) -25.10
5 Years Range 21.650 - 50.820 Change From 5 Years Low +13.350 % Change From 5 Years Low (%) +61.66
Change From 5 Years High -15.820 % Change From 5 Years High (%) -31.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oil-Dri Corp. of America develops, manufactures, and markets sorbent products. It operates through the Retail and Wholesale Products Group; and Business to Business Products Group segments. The Retail and Wholesale Products Group segment includes mass merchandisers, wholesale clubs, drugstore chains, pet specialty retail outlets, dollar stores, retail grocery stores, distributors of industrial cleanup and automotive products, environmental service companies, and sports field product users. The Business to Business Products Group segment focuses on processors and refiners of edible oils, petroleum-based oils and biodiesel fuel; manufacturers of animal feed and agricultural chemicals; distributors of animal health and nutrition products; and marketers of consumer products. The company was founded by Nick Jaffee in 1941 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 35.020 35.340 34.420 35.000 7,436 -
21 May 2020 34.850 35.140 33.910 34.720 6,676 -
20 May 2020 35.010 35.400 34.485 35.250 9,919 -
19 May 2020 35.580 35.580 33.990 34.230 9,589 -
18 May 2020 34.680 35.510 34.680 35.400 21,542 -
15 May 2020 32.670 33.910 32.670 33.910 11,394 -
14 May 2020 32.870 32.890 32.320 32.600 13,861 -
13 May 2020 34.680 34.980 33.190 33.570 10,503 -
12 May 2020 36.180 36.475 34.750 34.750 16,713 -
11 May 2020 36.730 36.730 35.860 36.220 18,787 -
08 May 2020 36.940 36.940 36.360 36.730 20,695 -
07 May 2020 35.980 36.440 35.790 36.440 8,640 -
06 May 2020 35.690 35.990 35.150 35.440 8,921 -
05 May 2020 36.640 37.270 35.270 35.270 19,646 -
04 May 2020 37.140 37.496 36.010 36.500 19,687 -
01 May 2020 36.970 37.690 36.970 37.520 19,886 -
30 Apr 2020 35.880 37.500 35.530 37.390 30,353 -
29 Apr 2020 35.790 37.360 35.430 36.480 24,194 -
28 Apr 2020 34.900 35.470 34.810 35.160 14,691 -
27 Apr 2020 35.170 35.300 34.780 34.980 18,305 -
24 Apr 2020 34.900 35.200 34.580 35.120 8,974 -
23 Apr 2020 35.210 35.210 34.548 34.950 13,988 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
36.730 36.730 32.320 35.000 126,420 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
35.170 36.730 32.320 36.730 185,018 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
31.750 36.730 31.750 35.120 522,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.