Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,397.6 -20.6
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIL DRI CORP OF AMERICA OIL-DRI CORPORATION OF AMERICA
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 34.080 Change: +0.850 High: 34.080 Remarks: -
Change (%): +2.56 Low: 33.050
Open 33.050 Yesterday's Close 33.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,874 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05843 Trailing EPS (USD) e 1.46000 NAV (USD) b 18.0945
PE a 32.199 Trailing PE f 23.342 Price / NAV b 1.8834
Dividend (USD) d 0.829473 Cash In Hand (USD) g 2.1340 Issued & Paid-up Shares c 5,351,000
Dividend Yield (%) d 2.434 Price / Cash In Hand g 15.970 Treasury Shares h 2,926,374
Beta - 75 Daysi -0.820 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 259.101
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 248.222
Piotroski F Score 4 Exchange Code ODC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.86 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIL DRI CORP OF AMERICA NYSE 259.101 32.199 23.342 1.8834 2.434
Industry Industrial Specialties NYSE 6,017.247 21.796 21.542 4.9532 1.358
Local Peer SHERWIN-WILLIAMS CO NYSE 43,745.783 39.455 39.630 12.6431 0.732
Local Peer PPG INDUSTRIES INC NYSE 27,791.566 20.725 21.070 5.6671 1.579
Local Peer RPM INTERNATIONAL INC NYSE 8,126.650 24.338 37.419 5.6467 2.072
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,925.451 33.440 38.347 5.7415 -
Local Peer DONALDSON CO INC NYSE 6,187.610 34.318 19.864 6.5847 1.540
Local Peer OLIN CORP NYSE 3,493.383 10.654 10.018 1.2311 3.785
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,172.703 3.189 4.006 3.9169 4.522
Local Peer CABOT CORP NYSE 2,677.789 - 9.809 2.4255 2.908
Local Peer FULLER(H.B.)CO NYSE 2,396.710 13.999 18.730 2.0615 1.302
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,830.106 10.829 10.881 1.3133 0.385
Local Peer TRINSEO S.A. NYSE 1,588.734 5.432 7.642 2.1096 4.085
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,612.105 - 27.510 3.1872 -
Other Local Peers FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 87,741,350.000 33.928 48.770 3.4588 0.907
Global Peer ORICA ASX 7,611.540 - 35.551 2.7073 2.566
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,248.260 29.551 26.219 3.1664 1.099
Global Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Global Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Global Peer KB LAMINATES HKEx 20,057.310 6.171 6.171 1.1462 8.065
Global Peer DULUXGROUP LTD ASX 3,556.256 23.602 25.465 7.8410 3.017
Global Peer WD-40 CO NASDAQ 2,405.595 37.128 35.100 15.6791 1.215
Global Peer FLAT GLASS HKEx 11,979.000 24.829 24.474 2.5501 0.796
Global Peer HUABAO INTL HKEx 10,193.302 7.733 7.733 0.7605 9.452
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), STA (SET), Sri Trang Agro (SGX), EPG (SET), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), SELIC (SET), ANALABS (Bursa), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), LBICAP (Bursa), NW INDUSTRY (HKEx), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), DAYA (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+0.89 %
10 Days --0.670
-1.93 %
20 Days -+4.190
+14.02 %
Medium Term Return 3 Months 0.240+0.470
+2.11 %
6 Months 0.480+5.870
+22.51 %
1 Year 0.960-10.930
-22.15 %
Long Term Return 2 Years 1.880-7.200
-12.89 %
3 Years 2.760-3.440
-1.81 %
5 Years 4.400+4.140
+28.52 %
Annualised Return Annualised --
+5.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.250 - 46.730 Change From 1 Year Low +9.830 % Change From 1 Year Low (%) +40.54
Change From 1 Year High -12.650 % Change From 1 Year High (%) -27.07
2 Years Range 24.250 - 50.820 Change From 2 Years Low +9.830 % Change From 2 Years Low (%) +40.54
Change From 2 Years High -16.740 % Change From 2 Years High (%) -32.94
5 Years Range 21.650 - 50.820 Change From 5 Years Low +12.430 % Change From 5 Years Low (%) +57.41
Change From 5 Years High -16.740 % Change From 5 Years High (%) -32.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oil-Dri Corp. of America develops, manufactures, and markets sorbent products. It operates through the Retail and Wholesale Products Group; and Business to Business Products Group segments. The Retail and Wholesale Products Group segment includes mass merchandisers, wholesale clubs, drugstore chains, pet specialty retail outlets, dollar stores, retail grocery stores, distributors of industrial cleanup and automotive products, environmental service companies, and sports field product users. The Business to Business Products Group segment focuses on processors and refiners of edible oils, petroleum-based oils and biodiesel fuel; manufacturers of animal feed and agricultural chemicals; distributors of animal health and nutrition products; and marketers of consumer products. The company was founded by Nick Jaffee in 1941 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 33.050 34.080 33.050 34.080 4,874 -
12 Jul 2019 32.250 33.510 32.250 33.230 4,686 -
11 Jul 2019 32.450 32.860 31.600 32.350 11,160 -
10 Jul 2019 34.110 34.110 32.400 32.410 8,042 -
09 Jul 2019 34.170 34.400 33.775 33.780 2,203 -
08 Jul 2019 34.670 34.846 33.910 34.430 5,129 -
05 Jul 2019 36.800 36.800 34.530 34.530 4,468 -
03 Jul 2019 34.880 35.510 34.880 35.510 2,406 -
02 Jul 2019 34.970 35.300 34.520 34.750 3,636 -
01 Jul 2019 34.320 35.620 34.100 35.120 11,987 -
28 Jun 2019 32.570 34.180 32.341 34.040 31,577 -
27 Jun 2019 30.650 32.710 30.650 32.710 7,117 -
26 Jun 2019 29.085 30.600 29.085 30.490 3,645 -
25 Jun 2019 30.700 30.700 30.120 30.180 2,252 -
24 Jun 2019 30.400 30.500 29.850 30.500 7,254 -
21 Jun 2019 29.690 30.590 29.690 30.590 9,900 -
20 Jun 2019 29.820 30.261 29.800 29.850 5,640 -
19 Jun 2019 29.840 29.840 29.750 29.750 1,453 -
18 Jun 2019 29.910 30.000 29.650 29.890 3,147 -
17 Jun 2019 29.857 29.857 29.095 29.500 5,863 -
14 Jun 2019 28.940 29.250 28.520 29.250 3,236 -
13 Jun 2019 28.580 29.220 28.580 28.890 4,309 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
34.320 36.800 31.600 34.080 58,591 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
29.857 36.800 29.095 34.040 77,848 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
33.600 36.800 31.390 29.250 107,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.