Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIL DRI CORP OF AMERICA OIL-DRI CORPORATION OF AMERICA
Updated on 24 May 2019 (End of trading day)
Last (USD): 29.440 Change: +0.170 High: 29.457 Remarks: -
Change (%): +0.58 Low: 28.997
Open 29.300 Yesterday's Close 29.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,555 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.06403 Trailing EPS (USD) e 1.21662 NAV (USD) b 17.5544
PE a 27.668 Trailing PE f 24.198 Price / NAV b 1.6771
Dividend (USD) d 0.833860 Cash In Hand (USD) g 1.2396 Issued & Paid-up Shares c 5,311,000
Dividend Yield (%) d 2.832 Price / Cash In Hand g 23.750 Treasury Shares h 2,924,987
Beta - 75 Daysi -0.820 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 222.647
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 218.918
Piotroski F Score 4 Exchange Code ODC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.54 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIL DRI CORP OF AMERICA NYSE 222.647 27.668 24.198 1.6771 2.832
Industry Industrial Specialties NYSE 5,565.925 20.161 19.913 4.5953 1.468
Local Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Local Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Local Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.336
Local Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.549
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Local Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Local Peer CABOT CORP NYSE 2,413.518 - 8.841 2.1862 3.227
Local Peer FULLER(H.B.)CO NYSE 2,127.035 12.424 15.666 1.8123 1.467
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,900.862 - 32.438 3.7581 -
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,881.549 11.133 11.186 1.3502 0.374
Local Peer TRINSEO S.A. NYSE 1,596.084 5.457 7.677 2.1194 4.066
Other Local Peers FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 91,811,825.000 35.502 35.502 3.6186 0.867
Global Peer ORICA ASX 7,807.788 - 36.468 2.7771 2.501
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.216
Global Peer VIVA ENERGY GROUP LTD ASX 4,200.206 7.247 7.247 1.5113 2.222
Global Peer KB LAMINATES HKEx 22,460.490 6.910 6.910 1.2835 7.202
Global Peer DULUXGROUP LTD ASX 3,708.721 24.614 26.557 8.1772 2.893
Global Peer WD-40 CO NASDAQ 2,220.765 34.275 33.382 14.2461 1.316
Global Peer TOA SET 64,928.000 35.579 33.857 7.1214 0.438
Global Peer FLAT GLASS HKEx 13,035.000 27.018 26.631 2.7749 0.732
Global Peer HUABAO INTL HKEx 10,162.225 7.709 7.709 0.7582 9.480
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EG LEASING (HKEx), INFINITY DEV (HKEx), EASON (SET), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.950
-6.21 %
10 Days 0.240-2.010
-5.63 %
20 Days 0.240-2.490
-7.05 %
Medium Term Return 3 Months 0.240-0.560
-1.07 %
6 Months 0.480+0.540
+3.53 %
1 Year 0.960-9.460
-21.85 %
Long Term Return 2 Years 1.880-5.350
-9.97 %
3 Years 2.760-2.870
-0.34 %
5 Years 4.400-3.180
+3.74 %
Annualised Return Annualised --
+0.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.250 - 46.730 Change From 1 Year Low +5.190 % Change From 1 Year Low (%) +21.40
Change From 1 Year High -17.290 % Change From 1 Year High (%) -37.00
2 Years Range 24.250 - 50.820 Change From 2 Years Low +5.190 % Change From 2 Years Low (%) +21.40
Change From 2 Years High -21.380 % Change From 2 Years High (%) -42.07
5 Years Range 21.650 - 50.820 Change From 5 Years Low +7.790 % Change From 5 Years Low (%) +35.98
Change From 5 Years High -21.380 % Change From 5 Years High (%) -42.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oil-Dri Corp. of America develops, manufactures, and markets sorbent products. It operates through the Retail and Wholesale Products Group; and Business to Business Products Group segments. The Retail and Wholesale Products Group segment includes mass merchandisers, wholesale clubs, drugstore chains, pet specialty retail outlets, dollar stores, retail grocery stores, distributors of industrial cleanup and automotive products, environmental service companies, and sports field product users. The Business to Business Products Group segment focuses on processors and refiners of edible oils, petroleum-based oils and biodiesel fuel; manufacturers of animal feed and agricultural chemicals; distributors of animal health and nutrition products; and marketers of consumer products. The company was founded by Nick Jaffee in 1941 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 29.300 29.457 28.997 29.440 4,555 -
23 May 2019 29.830 29.830 29.170 29.270 4,700 -
22 May 2019 30.570 30.630 30.000 30.000 6,610 -
21 May 2019 31.040 31.068 30.726 30.990 2,022 -
20 May 2019 31.150 31.150 30.570 31.040 4,305 -
17 May 2019 33.600 33.600 31.390 31.390 10,055 -
16 May 2019 35.510 36.700 33.750 33.750 37,925 -
15 May 2019 30.960 36.240 30.960 35.480 32,493 -
14 May 2019 30.960 31.440 30.960 31.440 1,970 -
13 May 2019 31.030 31.270 30.775 30.830 4,214 -
10 May 2019 30.920 31.450 30.860 31.450 2,007 -
09 May 2019 30.880 31.250 30.770 30.960 4,041 -
08 May 2019 31.890 31.890 30.770 31.380 10,087 -
07 May 2019 32.090 32.727 31.460 31.550 6,337 -
06 May 2019 32.200 32.900 31.101 32.080 4,637 -
03 May 2019 31.430 32.960 31.430 32.940 3,426 -
02 May 2019 31.400 31.599 30.832 31.380 4,879 -
01 May 2019 31.645 31.737 30.910 30.910 1,383 -
30 Apr 2019 32.070 32.150 31.603 31.810 6,833 -
29 Apr 2019 31.800 32.150 31.468 32.080 3,068 -
26 Apr 2019 32.400 32.400 31.490 31.930 5,811 -
25 Apr 2019 32.730 32.810 32.000 32.000 2,945 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
31.030 36.700 28.997 29.440 108,849 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
31.800 36.700 28.997 31.450 46,698 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
31.550 36.700 28.997 31.930 136,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.