Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCWEN FINANCIAL CORP OCWEN FINANCIAL CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 21.800 Change: +0.570 High: 21.980 Remarks: -
Change (%): +2.68 Low: 20.470
Open 21.140 Yesterday's Close 21.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,747 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -16.39733 Trailing EPS (USD) e -3.62605 NAV (USD) b 49.9297
PE a - Trailing PE f - Price / NAV b 0.4366
Dividend (USD) d - Cash In Hand (USD) g 43.5588 Issued & Paid-up Shares c 8,667,570
Dividend Yield (%) d - Price / Cash In Hand g 0.500 Treasury Shares h -
Market Cap (M) 188.953 Enterprise Value (M) 8,694.099
Piotroski F Score 4 Exchange Code OCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 152.91 Free Float (%) 86.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCWEN FINANCIAL CORP NYSE 188.953 - - 0.4366 -
Industry Finance/Rental/Leasing NYSE 22,050.291 25.579 31.108 6.6862 0.699
Local Peer VISA INC NYSE 431,562.447 37.044 38.087 14.2779 0.500
Local Peer MASTERCARD INCORPORATED NYSE 332,132.052 40.913 45.367 51.3345 0.421
Local Peer ROCKET COMPANIES INC NYSE 40,704.560 54.162 54.162 7.3567 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,265.369 6.201 6.583 0.6346 4.347
Local Peer SYNCHRONY FINANCIAL NYSE 14,675.601 3.917 6.992 1.3144 3.609
Local Peer UNITED RENTALS INC NYSE 12,119.582 10.323 10.879 3.1020 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,865.356 8.377 14.557 -120.7727 3.772
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,237.098 5.267 18.843 1.0698 5.441
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,040.860 10.283 4.331 1.6299 0.233
Local Peer ONEMAIN HLDGS INC NYSE 3,970.558 4.644 6.302 1.2521 3.428
Local Peer AARONS INC NYSE 3,738.389 118.784 - 2.4575 0.259
Local Peer AIR LEASE CORP NYSE 3,185.812 5.539 5.399 0.5428 1.921
Other Local Peers AERCAP HOLDINGS N.V. (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 6,949.593 15.721 17.490 1.6324 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,352.917 8.159 15.749 2.5921 -
Global Peer BOC AVIATION HKEx 36,470.226 6.628 6.639 1.0138 5.247
Global Peer LENDINGTREE INC NASDAQ 3,971.807 298.341 - 9.7833 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,734.624 - 207.042 5.2966 -
Global Peer MTC SET 109,180.000 25.765 23.155 10.5826 0.350
Global Peer FE HORIZON HKEx 24,288.754 4.938 5.268 0.7151 5.157
Global Peer SLM CORP NASDAQ 2,945.603 5.247 5.529 1.8217 1.716
Global Peer KTC SET 90,241.550 16.336 16.706 6.5747 1.514
Other Global Peers FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), ALLIED GP-NEW (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GP-OLD (HKEx), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), RCECAP (Bursa), TAIHE M-FIN (HKEx), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), GL (SET), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), ValueMax (SGX), DONGZHENG AFC (HKEx), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), IDEAL (Bursa), 51 CREDIT CARD (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), ASTA FUNDING INC (NASDAQ), AMANAH (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), C FIN SERVICES (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), KCAR (SET), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), FIRST CREDIT (HKEx), IFS Capital (SGX), MIDA (SET), DOYEN INTL HOLD (HKEx), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), MOGO INC (NASDAQ), CRANE (SET), Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), PL (SET), ZGC TEC LEASING (HKEx), IFS (SET), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), Intan Baruprana Finance Tbk. (IDX), CHINA SOLAR (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), AF (SET), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ECL (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), SGF (SET), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Transkon Jaya Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), GCAP (SET), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.690
-7.19 %
10 Days -+4.050
+22.82 %
20 Days -+2.780
+14.62 %
Medium Term Return 3 Months -+11.687
+115.56 %
6 Months -+13.784
+171.96 %
1 Year --6.400
-22.70 %
Long Term Return 2 Years --37.150
-63.02 %
3 Years --31.450
-59.06 %
5 Years --94.150
-81.20 %
Annualised Return Annualised --
-28.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.216 - 29.550 Change From 1 Year Low +17.584 % Change From 1 Year Low (%) +417.02
Change From 1 Year High -7.750 % Change From 1 Year High (%) -26.23
2 Years Range 4.216 - 64.050 Change From 2 Years Low +17.584 % Change From 2 Years Low (%) +417.02
Change From 2 Years High -42.250 % Change From 2 Years High (%) -65.96
5 Years Range 4.216 - 125.100 Change From 5 Years Low +17.584 % Change From 5 Years Low (%) +417.02
Change From 5 Years High -103.300 % Change From 5 Years High (%) -82.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocwen Financial Corp. is a financial services holding company, which through its subsidiaries engages in the servicing and origination of mortgage loans. It operates through the following business segments: Servicing, Lending, and Corporate Items and Other. The Servicing segment engages in residential servicing business, which offers residential and commercial mortgage loan servicing, special servicing and asset management services. The Lending segment involves in the originating and purchasing conventional and government-insured residential forward and reverse mortgage loans mainly through correspondent lending arrangements, broker relationships and directly with mortgage customers. The Corporate Items and Other segment include revenues and expenses that are not directly related to other reportable segment. The company was founded in February 1988 and is headquartered in West Palm Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 21.140 21.980 20.470 21.800 72,747 -
24 Sep 2020 21.750 21.920 20.730 21.230 69,071 -
23 Sep 2020 23.580 23.765 21.680 21.910 74,782 -
22 Sep 2020 23.720 23.890 22.550 23.250 46,660 -
21 Sep 2020 23.010 23.654 22.800 23.490 66,652 -
18 Sep 2020 22.110 24.090 22.110 23.560 115,256 -
17 Sep 2020 21.050 22.370 21.000 22.160 47,044 -
16 Sep 2020 22.160 23.050 21.250 21.400 137,115 -
15 Sep 2020 18.660 22.696 18.382 21.940 298,520 -
14 Sep 2020 17.870 18.055 17.420 17.750 98,608 -
11 Sep 2020 18.400 18.400 17.590 17.850 67,688 -
10 Sep 2020 18.510 18.930 17.839 18.240 60,593 -
09 Sep 2020 17.990 18.825 17.520 18.340 85,072 -
08 Sep 2020 18.070 18.080 17.510 17.830 63,410 -
04 Sep 2020 17.650 18.490 17.360 18.290 82,025 -
03 Sep 2020 18.600 19.019 17.288 17.460 48,937 -
02 Sep 2020 18.450 18.800 18.200 18.490 35,924 -
01 Sep 2020 18.970 18.970 17.840 18.400 42,641 -
31 Aug 2020 19.340 19.550 18.390 19.020 51,229 -
28 Aug 2020 18.510 19.185 18.385 18.750 36,526 -
27 Aug 2020 18.900 19.162 18.190 18.450 39,865 -
26 Aug 2020 19.140 19.230 18.710 18.910 61,327 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
17.870 24.090 17.420 21.800 1,026,455 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
18.510 24.090 17.420 17.850 574,045 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
18.600 24.090 17.420 18.450 1,514,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.