Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEAN OCEAN COMMERCE
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 1.100 Change: +0.010 High: 1.110 Remarks: -
Change (%): +0.92 Low: 1.100
Open 1.100 Yesterday's Close 1.09
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 155 Sell Volume ('00) 540
Cumulative Volume ('00) 3,158 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.12125 Trailing EPS (THB) e -0.07755 NAV (THB) b 0.2778
PE a - Trailing PE f - Price / NAV b 3.9597
Dividend (THB) d - Cash In Hand (THB) g 0.0046 Issued & Paid-up Shares c 1,206,450,000
Dividend Yield (%) d - Price / Cash In Hand g 239.130 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,327.095
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,327.095
Piotroski F Score 4 Exchange Code OCEAN Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 87.29 6-Month VWAP 1.283 Free Float (%) 15.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN SET 1,327.095 - - 3.9597 -
Industry Building Products SET 4,542.602 79.165 110.843 4.4239 1.507
Local Peer DCC SET 14,318.231 14.629 14.816 3.5069 6.465
Local Peer VNG SET 7,427.627 - - 0.9311 9.494
Local Peer RCI SET 2,418.009 15.281 11.167 5.1531 -
Local Peer SCP SET 1,980.000 6.890 7.806 1.0772 6.061
Local Peer DCON SET 1,885.219 11.559 11.926 0.8314 11.739
Local Peer HARN SET 1,332.660 9.919 9.522 1.1150 6.140
Local Peer BSM SET 894.814 14.836 28.826 1.5430 2.108
Local Peer UMI SET 669.204 - - 0.4788 -
Local Peer KCM SET 462.400 90.305 - 1.0001 -
Local Peer WIIK SET 424.304 34.495 - 0.3969 11.340
Global Peer MASCO CORP NYSE 12,481.343 17.168 17.239 -137.1501 1.060
Global Peer ALLEGION PLC NYSE 9,504.743 21.855 21.685 14.3901 0.836
Global Peer LENNOX INTERNATIONAL INC NYSE 9,383.407 26.138 25.807 -43.1423 1.032
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,974.616 20.469 19.584 3.4029 1.409
Global Peer SMITH A O CORP NYSE 7,965.325 17.932 18.862 4.6173 1.604
Global Peer WATSCO INC NYSE 6,346.041 28.440 28.603 4.6814 3.306
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,739.874 23.866 23.842 19.4974 0.180
Global Peer TOPBUILD CORP NYSE 3,411.745 25.319 19.923 2.9884 -
Global Peer BBMG HKEx 24,879.204 6.442 5.551 0.4845 2.728
Global Peer SIMPSON MFG CO INC NYSE 3,164.777 24.992 25.892 3.6443 1.237
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), JELD WEN HOLDING INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), ASTINO (Bursa), CHI P ENERGY (HKEx), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), DWL (Bursa), FLBHD (Bursa), AJIYA (Bursa), GDS Global (SGX), HONG WEI ASIA (HKEx), SEACERA (Bursa), MESTRON (Bursa), 1414 DEGREES LTD (ASX), RGTBHD (Bursa), KANGER (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), EMBELTON (ASX), TIGER (Bursa), BOLINA (HKEx), Sitra (SGX), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), ANZO (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.90 %
20 Days --0.030
-2.65 %
Medium Term Return 3 Months --0.150
-12.00 %
6 Months --0.360
-24.66 %
1 Year --2.500
-69.44 %
Long Term Return 2 Years -+0.150
+15.79 %
3 Years -+0.550
+100.00 %
5 Years 0.018-0.580
-33.45 %
Annualised Return Annualised --
-7.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 5.950 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.92
Change From 1 Year High -4.850 % Change From 1 Year High (%) -81.51
2 Years Range 0.600 - 5.950 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +83.33
Change From 2 Years High -4.850 % Change From 2 Years High (%) -81.51
5 Years Range 0.400 - 5.950 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +175.00
Change From 5 Years High -4.850 % Change From 5 Years High (%) -81.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Commerce Public Co. Ltd. engages in manufacture and distribution of faucets, ball valve, thread seal tape, stainless supply hose, and other sanitary wares. Its products include single and mix-tube ceramic faucets, ball tap, shower hose, and water meter. The company was founded in 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.100 1.110 1.100 1.100 315,800 1.1023
15 Oct 2019 1.100 1.110 1.090 1.090 462,600 1.1002
11 Oct 2019 1.100 1.110 1.100 1.110 214,300 1.1015
10 Oct 2019 1.100 1.110 1.100 1.100 245,800 1.1010
09 Oct 2019 1.100 1.110 1.090 1.100 380,100 1.1012
08 Oct 2019 1.110 1.130 1.100 1.100 156,800 1.1072
07 Oct 2019 1.120 1.140 1.090 1.100 1,289,500 1.1026
04 Oct 2019 1.120 1.120 1.110 1.110 109,900 1.1133
03 Oct 2019 1.100 1.110 1.100 1.110 260,400 1.1037
02 Oct 2019 1.110 1.120 1.100 1.110 405,300 1.1047
01 Oct 2019 1.130 1.130 1.100 1.110 570,200 1.1084
30 Sep 2019 1.130 1.130 1.110 1.110 420,600 1.1143
27 Sep 2019 1.130 1.140 1.110 1.110 546,900 1.1230
26 Sep 2019 1.120 1.130 1.120 1.130 506,200 1.1255
25 Sep 2019 1.130 1.130 1.110 1.120 577,500 1.1202
24 Sep 2019 1.120 1.130 1.110 1.120 611,300 1.1148
23 Sep 2019 1.110 1.130 1.090 1.110 1,623,600 1.1044
20 Sep 2019 1.120 1.130 1.110 1.110 596,400 1.1146
19 Sep 2019 1.130 1.140 1.100 1.100 4,753,800 1.1095
18 Sep 2019 1.140 1.140 1.120 1.130 736,800 1.1271
17 Sep 2019 1.150 1.150 1.130 1.130 380,500 1.1440
16 Sep 2019 1.140 1.150 1.130 1.140 725,900 1.1427
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
1.110 1.140 1.090 1.100 3,840,500 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
1.140 1.140 1.090 1.110 10,943,300 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
1.170 1.200 1.090 1.130 36,301,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.