Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 0.860 Change: -0.030 High: 0.880 Remarks: -
Change (%): -3.37 Low: 0.860
Open 0.860 Yesterday's Close 0.89
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 4,289
Cumulative Volume ('00) 13,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00002 Trailing EPS (THB) e -0.00002 NAV (THB) b 0.2778
PE a - Trailing PE f - Price / NAV b 3.0958
Dividend (THB) d - Cash In Hand (THB) g 0.0046 Issued & Paid-up Shares c 1,206,450,000
Dividend Yield (%) d - Price / Cash In Hand g 186.957 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,037.547
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,037.547
Piotroski F Score 4 Exchange Code OCEAN Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 27.72 6-Month VWAP 0.982 Free Float (%) 15.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN SET 1,037.547 - - 3.0958 -
Industry Building Products SET 4,137.829 49.495 47.818 6.3772 1.441
Local Peer DCC SET 19,090.975 19.625 18.464 4.6759 4.848
Local Peer RCI SET 2,084.916 12.636 14.463 4.4433 -
Local Peer HARN SET 1,250.830 8.360 8.217 1.0465 6.542
Local Peer WIIK SET 997.334 46.247 21.761 0.9330 4.825
Local Peer UMI SET 577.188 - - 0.4130 -
Local Peer BSM SET 511.322 20.513 70.541 0.8817 3.689
Local Peer KCM SET 353.600 - - 0.7648 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,894.618 24.995 24.995 -6.5758 -
Global Peer MASCO CORP NYSE 15,342.628 24.315 34.633 -112.8200 0.916
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,025.592 25.528 25.370 4.4787 1.114
Global Peer LENNOX INTERNATIONAL INC NYSE 10,204.637 24.969 29.873 -44.5811 1.116
Global Peer ALLEGION PLC NYSE 9,233.486 22.980 32.240 13.6288 1.085
Global Peer WATSCO INC NYSE 9,111.233 40.398 42.357 6.3403 2.683
Global Peer SMITH A O CORP NYSE 7,894.715 21.337 26.483 4.7613 1.851
Global Peer TOPBUILD CORP NYSE 4,695.460 24.584 22.658 3.8562 -
Global Peer SIMPSON MFG CO INC NYSE 4,343.358 32.417 26.803 4.8572 0.926
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,477.943 14.491 - 8.6323 1.000
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), CH GEOTHERMAL (HKEx), ARMSTRONG FLOORING INC (NYSE), HEVEA (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), KANGER (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), Grand Venture (SGX), EVERGRN (Bursa), PROFIRE ENERGY INC (NASDAQ), MESTRON (Bursa), ASTINO (Bursa), AJIYA (Bursa), JOHAN (Bursa), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), KIMHIN (Bursa), FLBHD (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), HONG WEI ASIA (HKEx), KLW (SGX), BOLINA (HKEx), JIACHEN HOLDING (HKEx), YKGI (Bursa), Sitra (SGX), GDS Global (SGX), CHINA CERAMICS CO LTD (NASDAQ), GPHAROS (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.15 %
10 Days --0.020
-2.27 %
20 Days --0.080
-8.51 %
Medium Term Return 3 Months -+0.020
+2.38 %
6 Months --0.330
-27.73 %
1 Year --0.400
-31.75 %
Long Term Return 2 Years --0.810
-48.50 %
3 Years --0.090
-9.47 %
5 Years 0.015-0.170
-15.05 %
Annualised Return Annualised --
-3.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 1.300 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +16.22
Change From 1 Year High -0.440 % Change From 1 Year High (%) -33.85
2 Years Range 0.740 - 5.950 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +16.22
Change From 2 Years High -5.090 % Change From 2 Years High (%) -85.55
5 Years Range 0.400 - 5.950 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +115.00
Change From 5 Years High -5.090 % Change From 5 Years High (%) -85.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Commerce Public Co. Ltd. engages in manufacture and distribution of faucets, ball valve, thread seal tape, stainless supply hose, and other sanitary wares. Its products include single and mix-tube ceramic faucets, ball tap, shower hose, and water meter. The company was founded in 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.860 0.880 0.860 0.860 1,301,000 0.8658
07 Aug 2020 0.880 0.890 0.880 0.890 300,300 0.8830
06 Aug 2020 0.900 0.940 0.890 0.890 2,216,800 0.9037
05 Aug 2020 0.860 0.920 0.860 0.900 2,648,400 0.9005
04 Aug 2020 0.900 0.900 0.860 0.860 267,600 0.8686
03 Aug 2020 0.860 0.880 0.860 0.870 188,300 0.8655
31 Jul 2020 0.860 0.920 0.860 0.870 311,800 0.8832
30 Jul 2020 0.860 0.880 0.840 0.850 549,400 0.8540
29 Jul 2020 0.870 0.890 0.860 0.870 275,500 0.8699
24 Jul 2020 0.870 0.880 0.870 0.880 331,200 0.8717
23 Jul 2020 0.870 0.880 0.870 0.880 654,600 0.8726
22 Jul 2020 0.880 0.890 0.870 0.880 194,200 0.8799
21 Jul 2020 0.890 0.900 0.880 0.880 372,400 0.8861
20 Jul 2020 0.890 0.900 0.870 0.890 1,052,100 0.8764
17 Jul 2020 0.900 0.910 0.890 0.910 400,400 0.8968
16 Jul 2020 0.900 0.930 0.890 0.900 662,400 0.9084
15 Jul 2020 0.910 0.920 0.910 0.910 179,800 0.9115
14 Jul 2020 0.920 0.930 0.900 0.920 313,400 0.9101
13 Jul 2020 0.940 0.940 0.900 0.920 1,826,700 0.9137
10 Jul 2020 0.940 0.940 0.930 0.940 802,100 0.9366
09 Jul 2020 0.910 0.950 0.910 0.940 1,582,500 0.9278
08 Jul 2020 0.930 0.940 0.910 0.910 577,400 0.9231
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
0.870 0.940 0.840 0.860 8,390,300 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.940 0.940 0.840 0.880 6,458,100 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
0.900 0.940 0.840 0.940 30,263,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.