Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEAN OCEAN COMMERCE
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 1.220 Change: +0.020 High: 1.240 Remarks: -
Change (%): +1.67 Low: 1.210
Open 1.240 Yesterday's Close 1.2
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 95 Sell Volume ('00) 1,856
Cumulative Volume ('00) 20,058 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.12125 Trailing EPS (THB) e -0.05483 NAV (THB) b 0.2778
PE a - Trailing PE f - Price / NAV b 4.3916
Dividend (THB) d - Cash In Hand (THB) g 0.0046 Issued & Paid-up Shares c 1,206,450,000
Dividend Yield (%) d - Price / Cash In Hand g 265.217 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,471.869
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,471.869
Piotroski F Score 4 Exchange Code OCEAN Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 75.35 6-Month VWAP 1.234 Free Float (%) 15.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN SET 1,471.869 - - 4.3916 -
Industry Building Products SET 4,031.174 76.943 150.952 4.3107 1.551
Local Peer DCC SET 13,450.460 13.742 14.007 3.2944 6.882
Local Peer VNG SET 6,079.999 - - 0.7621 11.598
Local Peer RCI SET 2,257.631 14.268 10.042 4.8114 -
Local Peer SCP SET 1,770.000 6.159 8.072 0.9629 6.780
Local Peer DCON SET 1,777.492 10.898 12.334 0.7838 12.450
Local Peer HARN SET 1,309.280 9.745 9.372 1.0954 6.250
Local Peer BSM SET 766.984 12.716 16.339 1.3226 2.459
Local Peer UMI SET 627.379 - - 0.4489 -
Local Peer WIIK SET 573.029 46.586 85.897 0.5361 8.397
Local Peer KCM SET 380.800 74.369 - 0.8237 -
Local Peer TGCI SET - - - - -
Global Peer MASCO CORP NYSE 13,071.441 17.980 17.664 -91.4167 1.012
Global Peer ALLEGION PLC NYSE 11,363.749 26.130 25.036 16.5893 0.700
Global Peer LENNOX INTERNATIONAL INC NYSE 10,077.659 28.071 27.215 -36.3422 0.961
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,891.749 22.823 21.530 3.8074 1.264
Global Peer SMITH A O CORP NYSE 7,649.953 17.222 18.889 4.6190 1.671
Global Peer WATSCO INC NYSE 6,849.798 30.697 30.354 4.7466 3.063
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,521.954 22.769 20.089 12.3113 0.189
Global Peer TOPBUILD CORP NYSE 3,747.180 27.808 20.414 3.2159 -
Global Peer SIMPSON MFG CO INC NYSE 3,627.722 28.648 29.844 4.1368 1.079
Global Peer BBMG HKEx 23,277.539 6.028 5.253 0.4646 2.916
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), APOGEE ENTERPRISES INC (NASDAQ), INTERFACE INC (NASDAQ), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SINGYES SOLAR (HKEx), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), ASPEN AEROGELS INC (NYSE), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), Intikeramik Alamasri Industri Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), MGB (Bursa), YUANDA CHINA (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), HEVEA (Bursa), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), TECOGEN INC (NASDAQ), ASTINO (Bursa), Grand Venture (SGX), CHI P ENERGY (HKEx), SEACERA (Bursa), Vicplas Intl (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), AJIYA (Bursa), GDS Global (SGX), FLBHD (Bursa), HONG WEI ASIA (HKEx), 1414 DEGREES LTD (ASX), RGTBHD (Bursa), MESTRON (Bursa), DWL (Bursa), KANGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), EMBELTON (ASX), BOLINA (HKEx), CONTINENTAL MATERIALS CORP (NYSE American), Sitra (SGX), YKGI (Bursa), KLW (SGX), GPHAROS (Bursa), Chinese Global (SGX), AFT CORPORATION (ASX), WOODLAN (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.090
+7.96 %
20 Days -+0.110
+9.91 %
Medium Term Return 3 Months -+0.070
+6.09 %
6 Months --0.040
-3.17 %
1 Year --3.120
-71.89 %
Long Term Return 2 Years -+0.410
+50.62 %
3 Years -+0.430
+54.43 %
5 Years 0.018-0.300
-18.55 %
Annualised Return Annualised --
-4.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 4.940 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +15.09
Change From 1 Year High -3.720 % Change From 1 Year High (%) -75.30
2 Years Range 0.600 - 5.950 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +103.33
Change From 2 Years High -4.730 % Change From 2 Years High (%) -79.50
5 Years Range 0.400 - 5.950 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +205.00
Change From 5 Years High -4.730 % Change From 5 Years High (%) -79.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Commerce Public Co. Ltd. engages in manufacture and distribution of faucets, ball valve, thread seal tape, stainless supply hose, and other sanitary wares. Its products include single and mix-tube ceramic faucets, ball tap, shower hose, and water meter. The company was founded in 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.240 1.240 1.210 1.220 2,005,800 1.2192
04 Dec 2019 1.220 1.230 1.180 1.200 4,240,200 1.1996
03 Dec 2019 1.230 1.250 1.220 1.220 4,001,900 1.2327
02 Dec 2019 1.250 1.270 1.200 1.230 12,269,100 1.2379
29 Nov 2019 1.250 1.250 1.190 1.220 6,801,600 1.2183
28 Nov 2019 1.150 1.250 1.150 1.240 24,492,200 1.2249
27 Nov 2019 1.140 1.160 1.130 1.150 2,629,300 1.1524
26 Nov 2019 1.140 1.160 1.130 1.130 1,433,200 1.1406
25 Nov 2019 1.130 1.160 1.130 1.130 2,533,700 1.1374
22 Nov 2019 1.140 1.140 1.120 1.130 422,900 1.1271
21 Nov 2019 1.130 1.160 1.120 1.130 1,740,800 1.1408
20 Nov 2019 1.130 1.150 1.120 1.140 1,112,000 1.1359
19 Nov 2019 1.140 1.140 1.110 1.120 650,700 1.1221
18 Nov 2019 1.130 1.130 1.130 1.130 277,600 1.1300
15 Nov 2019 1.150 1.150 1.120 1.120 1,534,800 1.1310
14 Nov 2019 1.160 1.190 1.130 1.150 3,332,800 1.1501
13 Nov 2019 1.130 1.170 1.130 1.130 4,499,500 1.1388
12 Nov 2019 1.120 1.120 1.100 1.120 2,052,800 1.1113
11 Nov 2019 1.110 1.130 1.110 1.120 1,271,100 1.1174
08 Nov 2019 1.110 1.120 1.100 1.110 1,075,100 1.1072
07 Nov 2019 1.110 1.120 1.100 1.100 834,900 1.1119
06 Nov 2019 1.090 1.150 1.090 1.110 3,966,900 1.1137
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
1.140 1.270 1.120 1.220 60,829,900 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.110 1.270 1.100 1.130 17,547,200 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
1.100 1.270 1.090 1.100 21,564,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.