Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,422.2
32.9 (1.38%)

 

  • STI Straits Times Index
    2,422.2
    32.9 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.8
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,341.3
    105.2 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,199.7
    379.5 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 180.9M
  • Value: 247.1M
  • Rise: 128
  • Fall: 60
  • Unch: 623

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Rex Intl0.098+0.003
Trendlines0.089+0.006
Thomson Medical0.051+0.005
ThaiBev0.630+0.030
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Singtel2.600+0.020
Biolidics0.270+0.015
ComfortDelGro1.380-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,341.4 +105.3
HSCEI 9,496.9 +5.8
Jakarta 4,623.4
Nikkei 225 18,202.8 +382.6
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,757.4 +32.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OCC OCC
Updated on 02 Apr 2020 (End of trading day)
Last (THB): 9.800 Change: - High: 9.800 Remarks: -
Change (%): - Low: 9.800
Open 9.800 Yesterday's Close 9.8
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.81824 Trailing EPS (THB) e 0.52600 NAV (THB) b 16.6114
PE a 3.477 Trailing PE f 18.631 Price / NAV b 0.5900
Dividend (THB) d 0.650000 Cash In Hand (THB) g 0.6081 Issued & Paid-up Shares c 60,000,000
Dividend Yield (%) d 6.633 Price / Cash In Hand g 16.116 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 588.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 588.000
Piotroski F Score 5 Exchange Code OCC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.41 6-Month VWAP 10.170 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCC SET 588.000 9.297 18.631 0.5900 6.633
Industry Apparel/Footwear SET 2,758.566 28.192 43.454 2.3145 2.862
Local Peer SABINA SET 5,872.750 16.242 14.211 3.2103 4.852
Local Peer WACOAL SET 5,730.000 16.106 17.050 1.0142 3.141
Local Peer MC SET 5,600.000 18.313 17.867 1.3546 -
Local Peer TNL SET 2,208.000 11.293 24.640 0.5953 3.804
Local Peer PG SET 412.800 4.297 136.868 0.2805 5.349
Local Peer PAF SET 194.400 3.664 5.150 0.5091 -
Local Peer NPK SET 92.500 2.611 6.400 0.2285 2.703
Local Peer CPH SET 85.600 - - 0.1123 -
Global Peer NIKE INC NYSE 122,813.410 30.482 28.442 13.5781 1.098
Global Peer V F CORP NYSE 19,293.914 15.315 14.933 4.2241 3.969
Global Peer ANTA SPORTS HKEx 136,420.457 28.072 22.528 6.0731 1.535
Global Peer SHENZHOU INTL HKEx 118,153.092 21.970 20.457 4.1961 2.226
Global Peer PRADA HKEx 57,957.273 30.510 25.777 2.2333 2.327
Global Peer LI NING HKEx 49,559.154 58.498 29.103 6.2212 0.433
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,416.245 16.463 13.363 2.3879 1.391
Global Peer LEVI STRAUSS & COMPANY NYSE 3,795.704 13.406 9.619 2.4276 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,417.615 12.930 12.033 3.0413 -
Global Peer SKECHERS USA INC NYSE 3,395.442 11.279 9.798 1.4669 -
Other Global Peers UNDER ARMOUR INC (NYSE), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), PVH CORPORATION (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), CRYSTAL INTL (HKEx), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), OXFORD INDUSTRIES INC (NYSE), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), JNBY (HKEx), GUESS INC (NYSE), 361 DEGREES (HKEx), G-III APPAREL GROUP (NASDAQ), COSMO LADY (HKEx), China Hongxing (SGX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), KINGKEY FIN INT (HKEx), G3 (Bursa), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), CALERES INC (NYSE), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), NAMESON HLDGS (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), DELTA APPAREL INC (NYSE American), KINGMAKER (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), LUEN THAI (HKEx), SITOY GROUP (HKEx), Sepatu Bata Tbk. (IDX), LA CHAPELLE (HKEx), JERASH HOLDINGS US INC (NASDAQ), WIN HANVERKY (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), VINCE HOLDING CORP (NYSE), LE SAUNDA (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), XDL (Bursa), TUNGTEX (HOLD) (HKEx), CIRTEK HLDGS (HKEx), ST INTL HLDGS (HKEx), CAREPLS (Bursa), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), GLOBE INTERNATIONAL LTD (ASX), GLOBAL BRANDS (HKEx), Indo Acidatama Tbk (IDX), SG GROUP HLDGS (HKEx), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), ASIABRN (Bursa), DAPHNE INT'L (HKEx), BONIA (Bursa), STATE EN ASSETS (HKEx), HLT (Bursa), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), PRLEXUS (Bursa), VEEKO INT'L (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), XCEL BRANDS INC (NASDAQ), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), PCCS (Bursa), TGL (Bursa), China Sports^ (SGX), I.CENTURY HLDG (HKEx), UCW LTD (ASX), MOMENTUM FIN (HKEx), KSTAR (Bursa), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), VERSATL (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.600
+6.52 %
20 Days --1.300
-11.71 %
Medium Term Return 3 Months --3.200
-24.62 %
6 Months --3.000
-23.44 %
1 Year 0.800-6.800
-36.14 %
Long Term Return 2 Years 1.450-7.400
-34.59 %
3 Years 2.150-6.100
-24.84 %
5 Years 3.600-7.400
-22.09 %
Annualised Return Annualised --
-4.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 17.100 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +6.52
Change From 1 Year High -7.300 % Change From 1 Year High (%) -42.69
2 Years Range 9.200 - 18.100 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +6.52
Change From 2 Years High -8.300 % Change From 2 Years High (%) -45.86
5 Years Range 9.200 - 20.000 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +6.52
Change From 5 Years High -10.200 % Change From 5 Years High (%) -51.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OCC Public Co. Ltd. engages in the distribution of cosmetics, clothes, and musical and beautifying equipment. It operates through the following segments: Cosmetics Distributing and Beauty Services, Clothes, and Others. Its product are divided into the following categories: Cosmetics, which comprise of cosmetics for face and body, hair styling and hair treatment products, and make-up equipment sets; Clothing, which includes women's lingerie, nightwear, sports wear, swim wear and casual wear; and Musical Instruments, which consist of the piano, guitar and violin. The company was founded August 14, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 9.800 9.800 9.800 9.800 - -
02 Apr 2020 9.800 9.800 9.800 9.800 - -
01 Apr 2020 9.800 9.800 9.800 9.800 - -
31 Mar 2020 9.800 9.800 9.800 9.800 - -
30 Mar 2020 9.800 9.800 9.800 9.800 - -
27 Mar 2020 9.800 9.800 9.800 9.800 - -
26 Mar 2020 9.800 9.800 9.800 9.800 - -
25 Mar 2020 9.800 9.800 9.800 9.800 - -
24 Mar 2020 9.800 9.800 9.800 9.800 - -
23 Mar 2020 9.800 9.800 9.800 9.800 100 9.8000
20 Mar 2020 9.200 9.200 9.200 9.200 - -
19 Mar 2020 9.200 9.200 9.200 9.200 - -
18 Mar 2020 9.200 9.200 9.200 9.200 90,000 9.2000
17 Mar 2020 10.100 10.100 10.100 10.100 - -
16 Mar 2020 10.100 10.100 10.100 10.100 - -
13 Mar 2020 10.100 10.100 10.100 10.100 - -
12 Mar 2020 10.100 10.100 10.100 10.100 100 10.1000
11 Mar 2020 11.500 11.500 11.500 11.500 100 11.5000
10 Mar 2020 11.000 11.000 11.000 11.000 300 11.0000
09 Mar 2020 10.500 10.500 10.000 10.000 700 10.2143
06 Mar 2020 11.500 11.500 11.100 11.100 4,500 11.4111
05 Mar 2020 12.200 12.200 11.700 11.800 300 11.9000
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 9.800 9.800 9.800 9.800 100 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 10.500 10.500 9.800 9.200 91,200 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)		 12.000 12.000 9.800 11.100 15,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.