Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OCC OCC
No Trades for The Day (End of trading day)
Last (THB): 9.300 Change: - High: 9.300 Remarks: -
Change (%): - Low: 9.300
Open 9.300 Yesterday's Close 9.3
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.52600 Trailing EPS (THB) e 0.02961 NAV (THB) b 16.6114
PE a 17.681 Trailing PE f 314.047 Price / NAV b 0.5599
Dividend (THB) d 0.650000 Cash In Hand (THB) g 0.6081 Issued & Paid-up Shares c 60,000,000
Dividend Yield (%) d 6.989 Price / Cash In Hand g 15.294 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 558.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 558.000
Piotroski F Score 5 Exchange Code OCC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.59 6-Month VWAP 9.222 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCC SET 558.000 8.822 314.047 0.5599 6.989
Industry Apparel/Footwear SET 2,990.653 120.675 131.508 2.6678 1.581
Local Peer MC SET 8,400.000 20.634 18.629 2.0319 -
Local Peer SABINA SET 6,915.250 24.982 24.982 3.7802 4.121
Local Peer WACOAL SET 5,370.000 - - 0.9505 3.352
Local Peer TNL SET 2,112.000 196.319 196.329 0.5694 3.977
Local Peer PG SET 484.800 - - 0.3295 4.554
Local Peer PAF SET 388.800 - - 1.0182 -
Local Peer NPK SET 151.000 15.874 15.874 0.3730 1.656
Local Peer CPH SET 117.600 - - 0.1542 -
Global Peer NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Global Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Global Peer UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Global Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), CABBEEN (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CHEETAH (Bursa), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), BONIA (Bursa), C.BANNER (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), Trisula International Tbk. (IDX), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), UCW LTD (ASX), GLG CORP LIMITED (ASX), VERTICE (Bursa), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), STATE EN ASSETS (HKEx), JIMU GROUP (HKEx), KSTAR (Bursa), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-6.53 %
10 Days -+0.050
+0.54 %
20 Days --0.250
-2.62 %
Medium Term Return 3 Months --0.200
-2.11 %
6 Months -+0.400
+4.49 %
1 Year 0.250-1.800
-13.96 %
Long Term Return 2 Years 1.050-7.600
-38.76 %
3 Years 1.700-7.700
-35.29 %
5 Years 3.100-6.400
-21.02 %
Annualised Return Annualised --
-4.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.600 - 11.500 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +22.37
Change From 1 Year High -2.200 % Change From 1 Year High (%) -19.13
2 Years Range 7.600 - 17.100 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +22.37
Change From 2 Years High -7.800 % Change From 2 Years High (%) -45.61
5 Years Range 7.600 - 19.300 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +22.37
Change From 5 Years High -10.000 % Change From 5 Years High (%) -51.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OCC Public Co., Ltd. is engaged in the distribution of cosmetics, clothes, and musical and beautifying equipment. It operates through the following segments: Cosmetics Distributing and Beauty Services, Clothes, and Others. Its product are divided into the following categories: Cosmetics, which comprise of cosmetics for face and body, hair styling and hair treatment products, and make-up equipment sets; Clothing, which includes women's lingerie, nightwear, sports wear, swim wear and casual wear; and Musical Instruments, which consist of the piano, guitar and violin. The company was founded August 14, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 9.300 9.300 9.300 9.300 - -
04 Mar 2021 9.300 9.300 9.300 9.300 - -
03 Mar 2021 9.300 9.300 9.300 9.300 100 9.3000
02 Mar 2021 9.750 9.750 9.500 9.500 400 9.5625
01 Mar 2021 9.250 9.800 9.250 9.800 700 9.3357
25 Feb 2021 9.950 9.950 9.950 9.950 600 9.9500
24 Feb 2021 9.200 9.200 9.200 9.200 400 9.2000
23 Feb 2021 9.900 10.000 9.900 10.000 2,000 9.9500
22 Feb 2021 9.100 9.100 9.100 9.100 800 9.1000
19 Feb 2021 9.250 9.250 9.250 9.250 - -
18 Feb 2021 9.950 9.950 9.250 9.250 600 9.8333
17 Feb 2021 9.250 9.250 9.250 9.250 100 9.2500
16 Feb 2021 9.500 9.500 9.500 9.500 100 9.5000
15 Feb 2021 9.050 9.500 9.050 9.500 200 9.2750
11 Feb 2021 9.550 9.550 9.550 9.550 - -
10 Feb 2021 9.550 9.550 9.550 9.550 100 9.5500
09 Feb 2021 9.550 9.550 9.550 9.550 100 9.5500
08 Feb 2021 9.000 9.550 9.000 9.550 2,400 9.4813
05 Feb 2021 9.550 9.550 9.550 9.550 100 9.5500
04 Feb 2021 9.250 9.300 9.200 9.300 3,400 9.2735
03 Feb 2021 9.200 9.200 9.200 9.200 500 9.2000
02 Feb 2021 9.250 9.250 9.250 9.250 - -
Summary
Current 2 Weeks
(19 Feb 2021 to 05 Mar 2021)		 9.250 10.000 9.100 9.300 5,000 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)		 9.250 10.000 9.100 9.250 7,100 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)		 7.600 10.000 7.600 9.200 15,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.