Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.2
3.2 (0.12%)

 

  • STI Straits Times Index
    2,809.2
    3.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    31.3 (2.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,443.9
    102.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,787.7
    354.1 (1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.0M
  • Value: 360.4M
  • Rise: 119
  • Fall: 82
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.910+0.030
Sembcorp Marine0.163+0.001
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.081-0.002
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OCC OCC
Updated on 30 Nov 2020 (End of trading day)
Last (THB): 9.350 Change: +0.050 High: 9.400 Remarks: -
Change (%): +0.54 Low: 9.350
Open 9.400 Yesterday's Close 9.299999999999999
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 3 Sell Volume ('00) 9
Cumulative Volume ('00) 5 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.52600 Trailing EPS (THB) e 0.02961 NAV (THB) b 16.6114
PE a 17.776 Trailing PE f 315.735 Price / NAV b 0.5629
Dividend (THB) d 0.650000 Cash In Hand (THB) g 0.6081 Issued & Paid-up Shares c 60,000,000
Dividend Yield (%) d 6.952 Price / Cash In Hand g 15.376 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 561.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 561.000
Piotroski F Score 5 Exchange Code OCC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.07 6-Month VWAP 8.326 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCC SET 561.000 8.870 315.735 0.5629 6.952
Industry Apparel/Footwear SET 2,996.338 43.215 111.441 2.5945 2.481
Local Peer MC SET 8,160.000 20.045 18.073 1.9739 -
Local Peer SABINA SET 7,367.000 17.827 24.290 4.0271 3.868
Local Peer WACOAL SET 5,310.000 15.800 - 0.9399 3.390
Local Peer TNL SET 2,160.000 24.104 - 0.5823 3.889
Local Peer PG SET 451.200 149.586 - 0.3066 4.894
Local Peer PAF SET 275.400 7.296 - 0.7213 -
Local Peer NPK SET 155.000 10.724 19.550 0.3829 1.613
Local Peer CPH SET 148.800 - - 0.1951 -
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 294,243.900 48.557 58.670 12.8969 0.613
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 201,882.446 34.943 35.079 6.9745 1.415
Global Peer LI NING HKEx 105,823.508 62.252 68.811 12.7316 0.367
Global Peer PRADA HKEx 99,921.921 44.546 - 4.1950 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Global Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), Riverstone (SGX), GUESS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), CALERES INC (NYSE), COSMO LADY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), G3 (Bursa), 361 DEGREES (HKEx), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), VINCE HOLDING CORP (NYSE), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), Ricky Putra Globalindo Tbk (IDX), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+5.65 %
10 Days -+0.650
+7.47 %
20 Days -+0.150
+1.63 %
Medium Term Return 3 Months -+0.450
+5.06 %
6 Months -+0.050
+0.54 %
1 Year 0.250-3.450
-25.00 %
Long Term Return 2 Years 1.050-7.450
-38.10 %
3 Years 1.700-6.150
-28.71 %
5 Years 3.100-7.750
-27.19 %
Annualised Return Annualised --
-6.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 14.000 Change From 1 Year Low +1.650 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -4.650 % Change From 1 Year High (%) -33.21
2 Years Range 7.700 - 17.300 Change From 2 Years Low +1.650 % Change From 2 Years Low (%) +21.43
Change From 2 Years High -7.950 % Change From 2 Years High (%) -45.95
5 Years Range 7.700 - 19.300 Change From 5 Years Low +1.650 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -9.950 % Change From 5 Years High (%) -51.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OCC Public Co., Ltd. is engaged in the distribution of cosmetics, clothes, and musical and beautifying equipment. It operates through the following segments: Cosmetics Distributing and Beauty Services, Clothes, and Others. Its product are divided into the following categories: Cosmetics, which comprise of cosmetics for face and body, hair styling and hair treatment products, and make-up equipment sets; Clothing, which includes women's lingerie, nightwear, sports wear, swim wear and casual wear; and Musical Instruments, which consist of the piano, guitar and violin. The company was founded August 14, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 9.400 9.400 9.350 9.350 500 9.3900
27 Nov 2020 9.300 9.300 9.300 9.300 300 9.3000
26 Nov 2020 8.850 8.850 8.850 8.850 - -
25 Nov 2020 8.850 8.850 8.850 8.850 - -
24 Nov 2020 8.850 8.850 8.850 8.850 - -
23 Nov 2020 8.850 8.850 8.850 8.850 100 8.8500
20 Nov 2020 8.700 8.700 8.700 8.700 - -
19 Nov 2020 8.700 8.700 8.700 8.700 - -
18 Nov 2020 8.700 8.700 8.700 8.700 - -
17 Nov 2020 8.700 8.700 8.700 8.700 - -
16 Nov 2020 8.700 8.700 8.700 8.700 - -
13 Nov 2020 8.700 8.700 8.700 8.700 - -
12 Nov 2020 8.700 8.700 8.700 8.700 - -
11 Nov 2020 8.700 8.700 8.700 8.700 - -
10 Nov 2020 8.700 8.700 8.700 8.700 - -
09 Nov 2020 8.700 8.700 8.700 8.700 - -
06 Nov 2020 8.700 8.700 8.700 8.700 500 8.7000
05 Nov 2020 9.200 9.200 9.200 9.200 - -
04 Nov 2020 9.200 9.200 9.200 9.200 - -
03 Nov 2020 9.200 9.200 9.200 9.200 - -
02 Nov 2020 9.200 9.200 9.200 9.200 100 9.2000
30 Oct 2020 8.950 8.950 8.950 8.950 100 8.9500
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)		 8.700 9.400 8.700 9.350 900 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)		 9.200 9.400 8.700 8.700 500 -
4 Weeks from
(02 Oct 2020 to 02 Nov 2020)		 8.950 9.400 8.700 9.200 10,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.