Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OCC O.C.C. PUBLIC COMPANY LIMITED
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 8.650 Change: -0.200 High: 8.800 Remarks: -
Change (%): -2.26 Low: 8.500
Open 8.550 Yesterday's Close 8.85
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 6 Sell Volume ('00) 2
Cumulative Volume ('00) 90 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.52600 Trailing EPS (THB) e 0.26116 NAV (THB) b 16.6114
PE a 16.445 Trailing PE f 33.121 Price / NAV b 0.5207
Dividend (THB) d 0.650000 Cash In Hand (THB) g 0.6081 Issued & Paid-up Shares c 60,000,000
Dividend Yield (%) d 7.514 Price / Cash In Hand g 14.225 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 519.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 519.000
Piotroski F Score 5 Exchange Code OCC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.26 6-Month VWAP 8.660 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCC SET 519.000 8.206 33.121 0.5207 7.514
Industry Apparel/Footwear SET 2,897.278 45.985 50.920 2.4163 2.205
Local Peer MC SET 7,520.000 24.591 29.822 1.8191 -
Local Peer SABINA SET 5,907.500 14.295 15.208 3.2293 4.824
Local Peer WACOAL SET 5,640.000 16.782 14.598 0.9983 3.191
Local Peer TNL SET 2,532.000 28.256 29.930 0.6826 3.318
Local Peer PG SET 432.000 143.221 - 0.2936 5.111
Local Peer PAF SET 313.200 8.298 9.703 0.8203 -
Local Peer CPH SET 131.200 - - 0.1721 -
Local Peer NPK SET 114.000 7.887 11.293 0.2816 2.193
Global Peer NIKE INC NYSE 152,258.911 59.968 59.968 18.9024 0.977
Global Peer V F CORP NYSE 23,513.781 34.607 37.310 - 3.142
Global Peer DECKERS OUTDOOR CORP NYSE 5,860.256 21.222 19.832 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,014.473 15.173 21.476 - 1.293
Global Peer HANESBRANDS INC NYSE 4,919.515 8.189 9.351 4.5579 4.421
Global Peer LEVI STRAUSS & COMPANY NYSE 4,822.404 12.221 539.117 4.1387 1.225
Global Peer SKECHERS USA INC NYSE 4,618.832 13.328 32.159 2.0761 -
Global Peer UNDER ARMOUR INC NYSE 4,309.343 46.770 - - -
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,520.103 13.549 - 2.4960 3.050
Global Peer PVH CORPORATION NYSE 3,451.799 8.272 - 0.7648 0.314
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CAREPLS (Bursa), G-III APPAREL GROUP (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), CALERES INC (NYSE), China Hongxing (SGX), HLT (Bursa), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), ROCKY BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), Sepatu Bata Tbk. (IDX), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), ASIABRN (Bursa), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), UCW LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-4.95 %
10 Days --0.350
-3.89 %
20 Days -+0.650
+8.12 %
Medium Term Return 3 Months --1.150
-11.73 %
6 Months 0.250-3.550
-27.05 %
1 Year 0.250-5.050
-35.04 %
Long Term Return 2 Years 1.050-8.550
-43.60 %
3 Years 1.700-8.150
-38.39 %
5 Years 3.100-8.850
-32.86 %
Annualised Return Annualised --
-7.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 14.100 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +12.34
Change From 1 Year High -5.450 % Change From 1 Year High (%) -38.65
2 Years Range 7.700 - 18.100 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +12.34
Change From 2 Years High -9.450 % Change From 2 Years High (%) -52.21
5 Years Range 7.700 - 19.300 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +12.34
Change From 5 Years High -10.650 % Change From 5 Years High (%) -55.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OCC Public Co. Ltd. engages in the distribution of cosmetics, clothes, and musical and beautifying equipment. It operates through the following segments: Cosmetics Distributing and Beauty Services, Clothes, and Others. Its product are divided into the following categories: Cosmetics, which comprise of cosmetics for face and body, hair styling and hair treatment products, and make-up equipment sets; Clothing, which includes women's lingerie, nightwear, sports wear, swim wear and casual wear; and Musical Instruments, which consist of the piano, guitar and violin. The company was founded August 14, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 8.550 8.800 8.500 8.650 9,000 8.5983
31 Jul 2020 8.450 8.850 8.450 8.850 13,300 8.5677
30 Jul 2020 8.900 8.900 8.700 8.800 1,300 8.8115
29 Jul 2020 8.600 8.600 8.550 8.550 2,100 8.5810
24 Jul 2020 8.900 9.200 8.900 9.100 1,500 9.1133
23 Jul 2020 8.850 8.900 8.850 8.900 400 8.8625
22 Jul 2020 8.550 8.900 8.400 8.900 40,900 8.5132
21 Jul 2020 9.000 9.000 9.000 9.000 - -
20 Jul 2020 9.000 9.000 9.000 9.000 - -
17 Jul 2020 8.950 9.100 8.950 9.000 3,300 9.0530
16 Jul 2020 8.950 8.950 8.500 8.500 8,300 8.5060
15 Jul 2020 8.950 8.950 8.900 8.950 6,200 8.9419
14 Jul 2020 8.950 8.950 8.950 8.950 100 8.9500
13 Jul 2020 8.850 8.900 8.100 8.600 17,700 8.2729
10 Jul 2020 8.200 8.700 8.150 8.700 4,500 8.5500
09 Jul 2020 8.200 8.500 8.100 8.500 4,700 8.1926
08 Jul 2020 8.100 9.000 8.100 8.500 11,300 8.4929
07 Jul 2020 8.000 8.200 8.000 8.150 5,700 8.1272
03 Jul 2020 8.000 8.000 8.000 8.000 11,600 8.0000
02 Jul 2020 8.300 8.300 7.950 8.000 38,800 8.0037
01 Jul 2020 8.100 8.600 7.700 8.600 57,500 7.7216
30 Jun 2020 8.300 8.300 8.300 8.300 - -
Summary
Current 2 Weeks
(17 Jul 2020 to 03 Aug 2020)		 8.950 9.200 8.400 8.650 71,800 -
Previous 2 Weeks
(02 Jul 2020 to 16 Jul 2020)		 8.300 9.200 7.950 8.500 108,900 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)		 9.300 9.400 8.400 8.600 93,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.