Last (THB): 9.300 | Change: - | High: 9.300 | Remarks: - |
Change (%): - | Low: 9.300 | ||
Open | 9.300 | Yesterday's Close | 9.3 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
Last (THB): 9.300 | Change: - | High: 9.300 | Remarks: - |
Change (%): - | Low: 9.300 | ||
Open | 9.300 | Yesterday's Close | 9.3 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
EPS (THB) a | 0.52600 | Trailing EPS (THB) e | 0.02961 | NAV (THB) b | 16.6114 |
---|---|---|---|---|---|
PE a | 17.681 | Trailing PE f | 314.047 | Price / NAV b | 0.5599 |
Dividend (THB) d | 0.650000 | Cash In Hand (THB) g | 0.6081 | Issued & Paid-up Shares c | 60,000,000 |
Dividend Yield (%) d | 6.989 | Price / Cash In Hand g | 15.294 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 558.000 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 558.000 |
Piotroski F Score | 5 | Exchange Code | OCC | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 36.59 | 6-Month VWAP | 9.222 | Free Float (%) | - |
Sector & Industry | Consumer Non-Durables - Apparel/Footwear |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | OCC | SET | 558.000 | 8.822 | 314.047 | 0.5599 | 6.989 |
Industry | Apparel/Footwear | SET | 2,990.653 | 120.675 | 131.508 | 2.6678 | 1.581 |
Local Peer | MC | SET | 8,400.000 | 20.634 | 18.629 | 2.0319 | - |
Local Peer | SABINA | SET | 6,915.250 | 24.982 | 24.982 | 3.7802 | 4.121 |
Local Peer | WACOAL | SET | 5,370.000 | - | - | 0.9505 | 3.352 |
Local Peer | TNL | SET | 2,112.000 | 196.319 | 196.329 | 0.5694 | 3.977 |
Local Peer | PG | SET | 484.800 | - | - | 0.3295 | 4.554 |
Local Peer | PAF | SET | 388.800 | - | - | 1.0182 | - |
Local Peer | NPK | SET | 151.000 | 15.874 | 15.874 | 0.3730 | 1.656 |
Local Peer | CPH | SET | 117.600 | - | - | 0.1542 | - |
Global Peer | NIKE INC | NYSE | 209,481.064 | 82.505 | 74.126 | 19.6881 | 0.751 |
Global Peer | ANTA SPORTS | HKEx | 327,686.836 | 54.075 | 65.338 | 14.3627 | 0.551 |
Global Peer | SHENZHOU INTL | HKEx | 241,266.810 | 41.759 | 41.922 | 8.3351 | 1.184 |
Global Peer | V F CORP | NYSE | 30,436.178 | 44.795 | - | 9.6987 | 2.466 |
Global Peer | PRADA | HKEx | 117,705.720 | 52.474 | - | 4.9416 | - |
Global Peer | LI NING | HKEx | 109,421.683 | 64.370 | 71.150 | 13.1646 | 0.355 |
Global Peer | LEVI STRAUSS & COMPANY | NYSE | 9,517.619 | - | - | 7.3242 | 0.669 |
Global Peer | DECKERS OUTDOOR CORP | NYSE | 8,743.937 | 31.665 | 23.942 | 5.7521 | - |
Global Peer | UNDER ARMOUR INC | NYSE | 8,632.355 | - | - | 5.1506 | - |
Global Peer | PVH CORPORATION | NYSE | 7,078.025 | 16.961 | - | 1.5136 | 0.153 |
Other Global Peers | COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), CABBEEN (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CHEETAH (Bursa), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), BONIA (Bursa), C.BANNER (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), Trisula International Tbk. (IDX), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), UCW LTD (ASX), GLG CORP LIMITED (ASX), VERTICE (Bursa), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), STATE EN ASSETS (HKEx), JIMU GROUP (HKEx), KSTAR (Bursa), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.650 | -6.53 % | ||
10 Days | - | +0.050 | +0.54 % | |||
20 Days | - | -0.250 | -2.62 % | |||
Medium Term Return | 3 Months | - | -0.200 | -2.11 % | ||
6 Months | - | +0.400 | +4.49 % | |||
1 Year | 0.250 | -1.800 | -13.96 % | |||
Long Term Return | 2 Years | 1.050 | -7.600 | -38.76 % | ||
3 Years | 1.700 | -7.700 | -35.29 % | |||
5 Years | 3.100 | -6.400 | -21.02 % | |||
Annualised Return | Annualised | - | - | -4.61 % |
1 Year Range | 7.600 - 11.500 | Change From 1 Year Low | +1.700 | % Change From 1 Year Low (%) | +22.37 |
---|---|---|---|---|---|
Change From 1 Year High | -2.200 | % Change From 1 Year High (%) | -19.13 | ||
2 Years Range | 7.600 - 17.100 | Change From 2 Years Low | +1.700 | % Change From 2 Years Low (%) | +22.37 |
Change From 2 Years High | -7.800 | % Change From 2 Years High (%) | -45.61 | ||
5 Years Range | 7.600 - 19.300 | Change From 5 Years Low | +1.700 | % Change From 5 Years Low (%) | +22.37 |
Change From 5 Years High | -10.000 | % Change From 5 Years High (%) | -51.81 |
OCC Public Co., Ltd. is engaged in the distribution of cosmetics, clothes, and musical and beautifying equipment. It operates through the following segments: Cosmetics Distributing and Beauty Services, Clothes, and Others. Its product are divided into the following categories: Cosmetics, which comprise of cosmetics for face and body, hair styling and hair treatment products, and make-up equipment sets; Clothing, which includes women's lingerie, nightwear, sports wear, swim wear and casual wear; and Musical Instruments, which consist of the piano, guitar and violin. The company was founded August 14, 1973 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
05 Mar 2021 | 9.300 | 9.300 | 9.300 | 9.300 | - | - |
04 Mar 2021 | 9.300 | 9.300 | 9.300 | 9.300 | - | - |
03 Mar 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | 9.3000 |
02 Mar 2021 | 9.750 | 9.750 | 9.500 | 9.500 | 400 | 9.5625 |
01 Mar 2021 | 9.250 | 9.800 | 9.250 | 9.800 | 700 | 9.3357 |
25 Feb 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | 9.9500 |
24 Feb 2021 | 9.200 | 9.200 | 9.200 | 9.200 | 400 | 9.2000 |
23 Feb 2021 | 9.900 | 10.000 | 9.900 | 10.000 | 2,000 | 9.9500 |
22 Feb 2021 | 9.100 | 9.100 | 9.100 | 9.100 | 800 | 9.1000 |
19 Feb 2021 | 9.250 | 9.250 | 9.250 | 9.250 | - | - |
18 Feb 2021 | 9.950 | 9.950 | 9.250 | 9.250 | 600 | 9.8333 |
17 Feb 2021 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | 9.2500 |
16 Feb 2021 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | 9.5000 |
15 Feb 2021 | 9.050 | 9.500 | 9.050 | 9.500 | 200 | 9.2750 |
11 Feb 2021 | 9.550 | 9.550 | 9.550 | 9.550 | - | - |
10 Feb 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | 9.5500 |
09 Feb 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | 9.5500 |
08 Feb 2021 | 9.000 | 9.550 | 9.000 | 9.550 | 2,400 | 9.4813 |
05 Feb 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | 9.5500 |
04 Feb 2021 | 9.250 | 9.300 | 9.200 | 9.300 | 3,400 | 9.2735 |
03 Feb 2021 | 9.200 | 9.200 | 9.200 | 9.200 | 500 | 9.2000 |
02 Feb 2021 | 9.250 | 9.250 | 9.250 | 9.250 | - | - |
Summary | ||||||
Current 2 Weeks (19 Feb 2021 to 05 Mar 2021) |
9.250 | 10.000 | 9.100 | 9.300 | 5,000 | - |
Previous 2 Weeks (04 Feb 2021 to 18 Feb 2021) |
9.250 | 10.000 | 9.100 | 9.250 | 7,100 | - |
4 Weeks from (07 Jan 2021 to 03 Feb 2021) |
7.600 | 10.000 | 7.600 | 9.200 | 15,600 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-