Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ORTHOCELL LIMITED ORTHOCELL
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.350 Change: +0.010 High: 0.350 Remarks: -
Change (%): +2.94 Low: 0.340
Open 0.340 Yesterday's Close 0.33999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 400,086 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03167 Trailing EPS (AUD) e -0.03536 NAV (AUD) b 0.1309
PE a - Trailing PE f - Price / NAV b 2.6738
Dividend (AUD) d - Cash In Hand (AUD) g 0.1126 Issued & Paid-up Shares c 184,787,000
Dividend Yield (%) d - Price / Cash In Hand g 3.108 Treasury Shares h -
Beta - 75 Daysi 0.659 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 64.675
Beta - 500 Daysi -0.370 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 43.873
Piotroski F Score 3 Exchange Code OCC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.79 Free Float (%) 91.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORTHOCELL LIMITED ASX 64.675 - - 2.6738 -
Industry Medical/Nursing Services ASX 1,632.605 33.820 29.800 2.3072 2.483
Local Peer SONIC HEALTHCARE ASX 16,190.323 29.452 27.860 2.9900 2.459
Local Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Local Peer OCEANIA HEALTHCARE LTD ASX 538.299 - - 0.9694 3.792
Local Peer CLOVER CORP ASX 372.534 36.878 36.338 7.5421 1.053
Local Peer VIRTUS HEALTH LIMITED ASX 249.334 8.771 8.670 0.8745 7.724
Local Peer BARD1 LIFE SCIENCES LTD ASX 74.230 - - 9.1176 -
Local Peer HEALTHIA LTD ASX 61.144 - 225.622 1.4565 -
Local Peer TOTAL BRAIN LTD ASX 42.239 - - 1.7497 -
Local Peer MOHO RESOURCES NL ASX 8.586 - - 2.1605 -
Local Peer SMILES INCLUSIVE LTD ASX 5.214 - - 1.5625 -
Local Peer LIFESPOT HEALTH LTD ASX 3.516 - - 5.2174 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,147.551 19.474 18.064 1.9200 -
Global Peer PA GOODDOCTOR HKEx 124,232.556 - - 11.5104 -
Global Peer OAK STREET HEALTH INC NYSE 11,234.643 - - -20.6144 -
Global Peer DAVITA INC NYSE 10,024.740 12.361 12.235 4.6542 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,496.801 - - 7.6233 -
Global Peer CHEMED CORP NYSE 8,063.075 36.663 30.714 10.7408 0.245
Global Peer AMEDISYS INC NASDAQ 7,476.756 58.950 58.292 10.3721 -
Global Peer LHC GROUP INC NASDAQ 6,222.322 65.001 52.471 4.2121 -
Global Peer NATERA INC NASDAQ 4,364.271 - - 14.3435 -
Global Peer NEOGENOMICS INC NASDAQ 4,299.079 536.966 - 6.5712 -
Other Global Peers INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), KANGHUA HEALTH (HKEx), BIOCEPT INC (NASDAQ), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), HC Surgical (SGX), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.94 %
10 Days -+0.005
+1.45 %
20 Days -+0.007
+2.04 %
Medium Term Return 3 Months --0.025
-6.67 %
6 Months --0.120
-25.53 %
1 Year --0.065
-15.66 %
Long Term Return 2 Years -+0.035
+11.11 %
3 Years -+0.040
+12.90 %
5 Years --0.320
-47.76 %
Annualised Return Annualised --
-12.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.680 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +94.44
Change From 1 Year High -0.330 % Change From 1 Year High (%) -48.53
2 Years Range 0.105 - 0.780 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -0.430 % Change From 2 Years High (%) -55.13
5 Years Range 0.105 - 0.780 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -0.430 % Change From 5 Years High (%) -55.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orthocell Ltd. engages in the development and commercialization of cell therapies and related technologies. Its products include CelGro which derives collagen medical device for soft tissue repair; and Antologous Tenocyte Implantation (Ortho-ATI) for chronic, treatment resistant tendon injuries. The company was founded by Paul Anderson and Min Hao Zheng on March 21, 2006 and is headquartered in Murdoch, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.340 0.350 0.340 0.350 400,086 -
13 Aug 2020 0.335 0.340 0.330 0.340 109,253 -
12 Aug 2020 0.345 0.345 0.330 0.340 598,295 -
11 Aug 2020 0.340 0.350 0.340 0.345 706,346 -
10 Aug 2020 0.345 0.345 0.340 0.345 96,808 -
07 Aug 2020 0.345 0.355 0.340 0.340 516,532 -
06 Aug 2020 0.355 0.355 0.345 0.345 297,022 -
05 Aug 2020 0.350 0.350 0.350 0.350 91,216 -
04 Aug 2020 0.350 0.360 0.350 0.350 147,347 -
03 Aug 2020 0.350 0.350 0.340 0.350 246,451 -
31 Jul 2020 0.355 0.360 0.340 0.345 442,567 -
30 Jul 2020 0.355 0.360 0.350 0.355 1,026,601 -
29 Jul 2020 0.350 0.350 0.340 0.340 70,000 -
28 Jul 2020 0.345 0.355 0.340 0.355 225,227 -
27 Jul 2020 0.345 0.350 0.340 0.345 157,319 -
24 Jul 2020 0.340 0.350 0.340 0.345 203,854 -
23 Jul 2020 0.350 0.350 0.340 0.350 198,979 -
22 Jul 2020 0.345 0.355 0.340 0.350 182,435 -
21 Jul 2020 0.325 0.350 0.325 0.350 263,593 -
20 Jul 2020 0.340 0.340 0.330 0.330 317,489 -
17 Jul 2020 0.340 0.342 0.330 0.343 219,074 -
16 Jul 2020 0.355 0.355 0.335 0.345 146,978 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)		 0.350 0.360 0.330 0.350 3,209,356 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)		 0.340 0.360 0.330 0.345 3,088,064 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)		 0.340 0.360 0.330 0.343 12,757,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.