Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ORTHOCELL LIMITED ORTHOCELL
Updated on 02 Mar 2021 (End of trading day)
Last (AUD): 0.510 Change: -0.015 High: 0.530 Remarks: -
Change (%): -2.86 Low: 0.505
Open 0.525 Yesterday's Close 0.525
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 275,633 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03258 Trailing EPS (AUD) e -0.03258 NAV (AUD) b 0.1107
PE a - Trailing PE f - Price / NAV b 4.6070
Dividend (AUD) d - Cash In Hand (AUD) g 0.1083 Issued & Paid-up Shares c 188,793,000
Dividend Yield (%) d - Price / Cash In Hand g 4.709 Treasury Shares h -
Beta - 75 Daysi 0.659 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 96.284
Beta - 500 Daysi -0.370 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 76.343
Piotroski F Score 1 Exchange Code OCC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.25 Free Float (%) 75.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORTHOCELL LIMITED ASX 96.284 - - 4.6070 -
Industry Medical/Nursing Services ASX 1,462.017 58.139 25.813 2.3166 2.225
Local Peer SONIC HEALTHCARE ASX 15,175.562 28.755 15.958 2.6033 2.662
Local Peer HEALIUS LTD ASX 2,509.763 - - 1.2995 0.645
Local Peer OCEANIA HEALTHCARE LTD ASX 827.989 - - 1.3311 2.465
Local Peer VIRTUS HEALTH LIMITED ASX 486.359 1,037.736 31.520 1.6460 1.972
Local Peer BARD1 LIFE SCIENCES LTD ASX 224.631 - - - -
Local Peer SILK LASER AUSTRALIA LTD ASX 223.327 280.639 47.516 3.8615 -
Local Peer CLOVER CORP ASX 204.561 16.383 16.382 3.5529 2.033
Local Peer HEALTHIA LTD ASX 164.507 61.133 81.399 - 0.766
Local Peer TOTAL BRAIN LTD ASX 36.823 - - 1.6782 -
Local Peer LIFESPOT HEALTH LTD ASX 21.058 - - 10.7759 -
Local Peer MOHO RESOURCES NL ASX 8.348 - - 1.9756 -
Local Peer SMILES INCLUSIVE LTD ASX - - - -0.7778 -
Global Peer JD HEALTH HKEx 449,633.044 - - -70.3783 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,525.030 15.463 15.463 1.4958 -
Global Peer PA GOODDOCTOR HKEx 129,299.583 - - 6.8877 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,278.964 - - 11.7667 -
Global Peer OAK STREET HEALTH INC NYSE 12,512.193 - - 27.1824 -
Global Peer DAVITA INC NYSE 11,251.790 14.365 14.365 8.1324 -
Global Peer NATERA INC NASDAQ 10,647.678 - - 21.8981 -
Global Peer AMEDISYS INC NASDAQ 8,381.295 45.648 45.648 10.3572 -
Global Peer INVITAE CORP NYSE 8,597.757 - - 4.1066 -
Global Peer CHEMED CORP NYSE 7,147.627 22.374 22.374 7.8911 0.295
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), LHC GROUP INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), MEDNAX INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), APRIA INC (NASDAQ), ONTRAK INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), RAILY AESMED (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), GBS INC (NASDAQ), UMP (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-7.27 %
10 Days --0.065
-11.30 %
20 Days --0.015
-2.86 %
Medium Term Return 3 Months -+0.085
+20.00 %
6 Months -+0.100
+24.39 %
1 Year -+0.170
+50.00 %
Long Term Return 2 Years -+0.370
+264.29 %
3 Years -+0.210
+70.00 %
5 Years -+0.110
+27.50 %
Annualised Return Annualised --
+4.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.645 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +183.33
Change From 1 Year High -0.135 % Change From 1 Year High (%) -20.93
2 Years Range 0.105 - 0.780 Change From 2 Years Low +0.405 % Change From 2 Years Low (%) +385.71
Change From 2 Years High -0.270 % Change From 2 Years High (%) -34.62
5 Years Range 0.105 - 0.780 Change From 5 Years Low +0.405 % Change From 5 Years Low (%) +385.71
Change From 5 Years High -0.270 % Change From 5 Years High (%) -34.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orthocell Ltd. engages in the development and commercialization of cell therapies and related technologies. Its products include CelGro which derives collagen medical device for soft tissue repair, and Antilogous Tenocyte Implantation (Ortho-ATI) for chronic, treatment resistant tendon injuries. The company was founded by Paul Anderson and Min Hao Zheng on March 21, 2006 and is headquartered in Murdoch, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.525 0.530 0.505 0.510 275,633 -
01 Mar 2021 0.515 0.525 0.495 0.525 494,213 -
26 Feb 2021 0.530 0.530 0.505 0.525 783,932 -
25 Feb 2021 0.540 0.540 0.530 0.540 193,692 -
24 Feb 2021 0.545 0.545 0.535 0.540 130,757 -
23 Feb 2021 0.555 0.560 0.540 0.550 180,734 -
22 Feb 2021 0.545 0.560 0.540 0.555 195,824 -
19 Feb 2021 0.560 0.560 0.540 0.540 280,313 -
18 Feb 2021 0.575 0.580 0.550 0.560 213,450 -
17 Feb 2021 0.575 0.580 0.565 0.575 634,213 -
16 Feb 2021 0.550 0.575 0.550 0.575 746,998 -
15 Feb 2021 0.560 0.580 0.540 0.550 1,182,435 -
12 Feb 2021 0.560 0.570 0.545 0.560 342,849 -
11 Feb 2021 0.565 0.575 0.560 0.575 353,825 -
10 Feb 2021 0.560 0.570 0.555 0.565 165,117 -
09 Feb 2021 0.580 0.585 0.555 0.560 654,583 -
08 Feb 2021 0.560 0.580 0.560 0.580 1,452,736 -
05 Feb 2021 0.545 0.555 0.520 0.555 1,477,820 -
04 Feb 2021 0.535 0.540 0.520 0.530 214,484 -
03 Feb 2021 0.530 0.540 0.530 0.535 485,235 -
02 Feb 2021 0.485 0.525 0.485 0.525 739,496 -
01 Feb 2021 0.480 0.490 0.470 0.485 555,603 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)		 0.575 0.580 0.495 0.510 3,382,761 -
Previous 2 Weeks
(03 Feb 2021 to 16 Feb 2021)		 0.530 0.580 0.495 0.575 7,076,082 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)		 0.490 0.580 0.480 0.525 34,505,775 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.