Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEANIA HEALTHCARE LTD OCEANIA HEALTHCARE
Updated on 28 Jan 2020 (End of trading day)
Last (AUD): 1.260 Change: -0.020 High: 1.260 Remarks: -
Change (%): -1.56 Low: 1.260
Open 1.260 Yesterday's Close 1.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,005 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07015 Trailing EPS (AUD) e 0.09250 NAV (AUD) b 0.9694
PE a 17.962 Trailing PE f 13.621 Price / NAV b 1.2998
Dividend (AUD) d 0.044114 Cash In Hand (AUD) g 0.0210 Issued & Paid-up Shares c 605,193,804
Dividend Yield (%) d 3.501 Price / Cash In Hand g 60.000 Treasury Shares h 4,169,196
Beta - 75 Daysi 0.202 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 762.544
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 1.90 Enterprise Value (M) 1,035.206
Piotroski F Score 5 Exchange Code OCA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 30.36 Free Float (%) 55.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEANIA HEALTHCARE LTD ASX 762.544 17.962 13.621 1.2998 3.501
Industry Medical/Nursing Services ASX 2,235.625 27.882 27.305 2.1316 2.733
Local Peer SONIC HEALTHCARE ASX 14,864.195 27.039 27.039 2.7464 2.678
Local Peer HEALIUS LTD ASX 1,793.497 32.086 32.084 0.8726 2.498
Local Peer VIRTUS HEALTH LIMITED ASX 353.872 12.449 12.449 1.2453 5.442
Local Peer HEALTHIA LTD ASX 74.381 - - 1.7607 -
Local Peer SMILES INCLUSIVE LTD ASX 6.662 - - 1.9920 -
Local Peer LIFESPOT HEALTH LTD ASX 2.637 - - 1.5741 -
Local Peer MOHO RESOURCES NL ASX 2.110 - - 0.4810 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,520.709 10.059 16.251 1.7573 1.175
Global Peer DAVITA INC NYSE 10,509.027 65.931 25.242 4.5325 -
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer CHEMED CORP NYSE 7,662.531 37.279 36.721 11.3961 0.240
Global Peer GUARDANT HEALTH INC NASDAQ 7,311.513 - - 8.9668 -
Global Peer AMEDISYS INC NASDAQ 5,750.744 48.185 45.411 9.5438 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 5,069.059 - - 14.3351 -
Global Peer LHC GROUP INC NASDAQ 4,620.773 72.683 48.910 3.3266 -
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Global Peer NEOGENOMICS INC NASDAQ 3,415.186 560.967 1,655.446 6.8716 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), APTINYX INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+2.02 %
10 Days -+0.025
+2.02 %
20 Days -+0.025
+2.02 %
Medium Term Return 3 Months -+0.345
+37.70 %
6 Months 0.025+0.210
+22.38 %
1 Year 0.045+0.240
+27.94 %
Long Term Return 2 Years 0.085+0.330
+44.62 %
Annualised Return Annualised --
+20.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.915 - 1.280 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +37.70
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.56
2 Years Range 0.900 - 1.280 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.020 % Change From 2 Years High (%) -1.56
5 Years Range 0.720 - 1.280 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.020 % Change From 5 Years High (%) -1.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oceania Healthcare Ltd. engages in the provision of health care solution. It provides rest home, hospital, dementia, respite, palliative or end of life care, and independent retirement village living across New Zealand. It operates through the following business segments: Care Operations, Village Operations, and Other. The Care Operation segment includes all revenue and facility-level expenses associated with the provision of care; and related services to Oceania's aged care and retirement village residents. The Village Operations segment comprises of the deferred management fee on the Group's retirement village units, weekly service fees, retirement village operating expenses, and in respect of underlying measures, the realised gains on resales and the development margins from the sale of both units and care suites. The Other segment covers the Support Office and corporate expenses; and operating lease costs relating to the Group's three leasehold sites and the impacts of any extraordinary or one-off transactions. The company was founded in 2008 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 1.260 1.260 1.260 1.260 25,005 -
24 Jan 2020 1.280 1.280 1.280 1.280 96,789 -
23 Jan 2020 1.260 1.260 1.260 1.260 - -
22 Jan 2020 1.260 1.260 1.260 1.260 3,211 -
21 Jan 2020 1.235 1.235 1.235 1.235 - -
20 Jan 2020 1.235 1.235 1.235 1.235 - -
17 Jan 2020 1.235 1.235 1.235 1.235 - -
16 Jan 2020 1.200 1.235 1.200 1.235 12,239 -
15 Jan 2020 1.235 1.235 1.235 1.235 - -
14 Jan 2020 1.235 1.235 1.235 1.235 - -
13 Jan 2020 1.235 1.235 1.235 1.235 - -
10 Jan 2020 1.235 1.235 1.235 1.235 - -
09 Jan 2020 1.235 1.235 1.235 1.235 - -
08 Jan 2020 1.235 1.235 1.235 1.235 4 -
07 Jan 2020 1.250 1.250 1.230 1.230 206,192 -
06 Jan 2020 1.280 1.280 1.280 1.280 4 -
03 Jan 2020 1.280 1.280 1.280 1.280 785 -
02 Jan 2020 1.280 1.280 1.280 1.280 1,000 -
31 Dec 2019 1.275 1.275 1.235 1.235 3,725 -
30 Dec 2019 1.280 1.280 1.280 1.280 13,667 -
27 Dec 2019 1.190 1.280 1.190 1.280 209,790 -
24 Dec 2019 1.160 1.190 1.160 1.190 14,205 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
1.235 1.280 1.200 1.260 137,244 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
1.280 1.280 1.200 1.235 225,377 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
1.050 1.280 1.050 1.280 244,138 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.