Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OCEANIA HEALTHCARE LTD OCEANIA HEALTHCARE LTD
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 0.915 Change: -0.055 High: 0.915 Remarks: -
Change (%): -5.67 Low: 0.910
Open 0.915 Yesterday's Close 0.9700000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,791 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02122 Trailing EPS (AUD) e -0.02122 NAV (AUD) b 0.9092
PE a - Trailing PE f - Price / NAV b 1.0064
Dividend (AUD) d 0.033420 Cash In Hand (AUD) g 0.0269 Issued & Paid-up Shares c 610,722,804
Dividend Yield (%) d 3.652 Price / Cash In Hand g 34.015 Treasury Shares h 4,169,196
Beta - 75 Daysi 0.215 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 558.811
Beta - 500 Daysi 0.312 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 858.110
Piotroski F Score 2 Exchange Code OCA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 50.76 Free Float (%) 95.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEANIA HEALTHCARE LTD ASX 558.811 - - 1.0064 3.652
Industry Medical/Nursing Services ASX 1,561.882 32.355 28.509 2.2072 2.596
Local Peer SONIC HEALTHCARE ASX 15,453.788 28.112 26.592 2.8540 2.576
Local Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Local Peer CLOVER CORP ASX 359.230 35.561 35.040 7.2727 1.092
Local Peer VIRTUS HEALTH LIMITED ASX 211.774 7.450 7.364 0.7428 9.094
Local Peer BARD1 LIFE SCIENCES LTD ASX 74.230 - - 9.1176 -
Local Peer ORTHOCELL LIMITED ASX 64.675 - - 2.6738 -
Local Peer HEALTHIA LTD ASX 58.622 - 216.318 1.3964 -
Local Peer TOTAL BRAIN LTD ASX 38.989 - - 1.6151 -
Local Peer MOHO RESOURCES NL ASX 8.586 - - 2.1605 -
Local Peer SMILES INCLUSIVE LTD ASX 5.214 - - 1.5625 -
Local Peer LIFESPOT HEALTH LTD ASX 3.907 - - 5.7971 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,714.122 19.896 19.845 2.0295 -
Global Peer DAVITA INC NYSE 10,661.580 13.147 17.259 - -
Global Peer GUARDANT HEALTH INC NASDAQ 8,056.265 - - 10.2613 -
Global Peer CHEMED CORP NYSE 7,835.271 35.627 29.846 10.4374 0.252
Global Peer AMEDISYS INC NASDAQ 7,602.402 59.940 59.272 10.5464 -
Global Peer LHC GROUP INC NASDAQ 6,163.252 64.384 62.322 4.3093 -
Global Peer NEOGENOMICS INC NASDAQ 4,195.169 523.986 - 6.4124 -
Global Peer NATERA INC NASDAQ 3,780.389 - - 14.6002 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,734.620 - - 8.0231 -
Global Peer INVITAE CORP NYSE 3,650.380 - - 11.1929 -
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), US PHYSICAL THERAPY (NYSE), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), Alliance HC (SGX), D (SET), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.14 %
10 Days -+0.025
+2.81 %
20 Days -+0.095
+11.59 %
Medium Term Return 3 Months -+0.195
+27.08 %
6 Months 0.022-0.255
-19.91 %
1 Year 0.047-0.135
-8.38 %
Long Term Return 2 Years 0.087-0.130
-4.11 %
3 Years 0.107-0.045
+6.46 %
Annualised Return Annualised --
+2.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 1.280 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +60.53
Change From 1 Year High -0.365 % Change From 1 Year High (%) -28.52
2 Years Range 0.570 - 1.280 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +60.53
Change From 2 Years High -0.365 % Change From 2 Years High (%) -28.52
5 Years Range 0.570 - 1.280 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +60.53
Change From 5 Years High -0.365 % Change From 5 Years High (%) -28.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oceania Healthcare Ltd. engages in the provision of health care solution. It provides rest home, hospital, dementia, respite, palliative or end of life care, and independent retirement village living across New Zealand. It operates through the following business segments: Care Operations, Village Operations, and Other. The Care Operation segment includes all revenue and facility-level expenses associated with the provision of care; and related services to Oceania's aged care and retirement village residents. The Village Operations segment comprises of the deferred management fee on the Group's retirement village units, weekly service fees, retirement village operating expenses, and in respect of underlying measures, the realised gains on resales and the development margins from the sale of both units and care suites. The Other segment covers the Support Office and corporate expenses; and operating lease costs relating to the Group's three leasehold sites and the impacts of any extraordinary or one-off transactions. The company was founded in 2008 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.915 0.915 0.910 0.915 4,791 -
31 Jul 2020 0.970 0.970 0.970 0.970 - -
30 Jul 2020 0.970 0.970 0.970 0.970 517 -
29 Jul 2020 0.950 0.950 0.950 0.950 2,400 -
28 Jul 2020 0.960 0.960 0.960 0.960 7,370 -
27 Jul 2020 0.960 0.960 0.960 0.960 2,041 -
24 Jul 2020 0.935 0.935 0.935 0.935 - -
23 Jul 2020 0.940 0.940 0.930 0.935 7,977 -
22 Jul 2020 0.970 0.985 0.950 0.950 3,189 -
21 Jul 2020 0.965 0.965 0.965 0.965 - -
20 Jul 2020 0.905 0.965 0.905 0.965 11,000 -
17 Jul 2020 0.890 0.890 0.890 0.890 - -
16 Jul 2020 0.950 0.950 0.890 0.890 10,410 -
15 Jul 2020 0.925 0.935 0.890 0.890 8,950 -
14 Jul 2020 0.905 0.905 0.905 0.905 - -
13 Jul 2020 0.905 0.905 0.905 0.905 - -
10 Jul 2020 0.905 0.905 0.905 0.905 1,000 -
09 Jul 2020 0.890 0.900 0.890 0.890 117,921 -
08 Jul 2020 0.820 0.820 0.820 0.820 - -
07 Jul 2020 0.820 0.820 0.820 0.820 - -
06 Jul 2020 0.820 0.820 0.820 0.820 - -
03 Jul 2020 0.820 0.820 0.820 0.820 - -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)		 0.965 0.985 0.910 0.915 28,285 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)		 0.820 0.985 0.820 0.965 149,281 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)		 0.900 0.985 0.875 0.820 189,577 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.