Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OCEANIA HEALTHCARE LTD OCEANIA HEALTHCARE
Updated on 06 Apr 2020 (End of trading day)
Last (AUD): 0.670 Change: +0.020 High: 0.670 Remarks: -
Change (%): +3.08 Low: 0.650
Open 0.650 Yesterday's Close 0.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,600 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06951 Trailing EPS (AUD) e 0.09167 NAV (AUD) b 0.9607
PE a 9.639 Trailing PE f 7.309 Price / NAV b 0.6974
Dividend (AUD) d 0.043715 Cash In Hand (AUD) g 0.0208 Issued & Paid-up Shares c 610,722,804
Dividend Yield (%) d 6.525 Price / Cash In Hand g 32.212 Treasury Shares h 4,169,196
Beta - 75 Daysi 0.215 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 409.184
Beta - 500 Daysi 0.312 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 681.846
Piotroski F Score 5 Exchange Code OCA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 42.92 Free Float (%) 90.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEANIA HEALTHCARE LTD ASX 409.184 9.639 7.309 0.6974 6.525
Industry Medical/Nursing Services ASX 1,083.908 20.470 17.907 1.5261 3.789
Local Peer SONIC HEALTHCARE ASX 10,712.291 19.487 18.433 1.9783 3.716
Local Peer HEALIUS LTD ASX 1,251.711 22.393 12.332 0.6017 3.580
Local Peer CLOVER CORP ASX 329.294 32.598 32.120 6.6667 1.191
Local Peer VIRTUS HEALTH LIMITED ASX 153.836 5.412 5.349 0.5396 12.519
Local Peer ORTHOCELL LIMITED ASX 62.798 - - 2.5954 -
Local Peer HEALTHIA LTD ASX 38.451 - 141.886 0.9159 -
Local Peer TOTAL BRAIN LTD ASX 41.156 - - 1.7048 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 31.445 - - 3.8333 -
Local Peer SMILES INCLUSIVE LTD ASX 5.060 - - 1.5152 -
Local Peer LIFESPOT HEALTH LTD ASX 4.560 - - 6.7532 -
Local Peer MOHO RESOURCES NL ASX 4.023 - - 1.0123 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,643.201 8.401 14.636 1.3230 1.407
Global Peer PA GOODDOCTOR HKEx 90,186.005 - - 8.3559 -
Global Peer DAVITA INC NYSE 8,229.312 51.629 10.147 3.8574 -
Global Peer CHEMED CORP NYSE 6,683.857 32.518 30.392 9.1987 0.275
Global Peer GUARDANT HEALTH INC NASDAQ 5,709.228 - - 7.1509 -
Global Peer AMEDISYS INC NASDAQ 5,708.591 47.832 45.009 8.9134 -
Global Peer LHC GROUP INC NASDAQ 3,869.501 60.866 40.423 2.7379 -
Global Peer JXR HKEx 22,415.717 113.592 48.383 2.6624 -
Global Peer NEOGENOMICS INC NASDAQ 2,537.983 416.911 317.010 5.0019 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 2,344.199 - - -12.5312 -
Other Global Peers NATERA INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), HANGER INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CATASYS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), Cordlife (SGX), Clearbridge (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), Asian Healthcare (SGX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), BIOCEPT INC (NASDAQ), Alliance HC (SGX), REPUBLIC HC (HKEx), Medinex (SGX), SMILE (Bursa), D (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), TROVAGENE INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), AsiaMedic (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.52 %
10 Days -+0.040
+6.35 %
20 Days --0.290
-30.21 %
Medium Term Return 3 Months 0.022-0.610
-45.94 %
6 Months 0.022-0.245
-24.37 %
1 Year 0.047-0.340
-29.01 %
Long Term Return 2 Years 0.087-0.245
-17.27 %
Annualised Return Annualised --
-9.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 1.280 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +17.54
Change From 1 Year High -0.610 % Change From 1 Year High (%) -47.66
2 Years Range 0.570 - 1.280 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +17.54
Change From 2 Years High -0.610 % Change From 2 Years High (%) -47.66
5 Years Range 0.570 - 1.280 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +17.54
Change From 5 Years High -0.610 % Change From 5 Years High (%) -47.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oceania Healthcare Ltd. engages in the provision of health care solution. It provides rest home, hospital, dementia, respite, palliative or end of life care, and independent retirement village living across New Zealand. It operates through the following business segments: Care Operations, Village Operations, and Other. The Care Operation segment includes all revenue and facility-level expenses associated with the provision of care; and related services to Oceania's aged care and retirement village residents. The Village Operations segment comprises of the deferred management fee on the Group's retirement village units, weekly service fees, retirement village operating expenses, and in respect of underlying measures, the realised gains on resales and the development margins from the sale of both units and care suites. The Other segment covers the Support Office and corporate expenses; and operating lease costs relating to the Group's three leasehold sites and the impacts of any extraordinary or one-off transactions. The company was founded in 2008 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.650 0.670 0.650 0.670 50,600 -
03 Apr 2020 0.670 0.670 0.650 0.650 2,710 -
02 Apr 2020 0.675 0.675 0.670 0.670 1,447 -
01 Apr 2020 0.685 0.685 0.685 0.685 1,000 -
31 Mar 2020 0.650 0.650 0.630 0.630 2,580 -
30 Mar 2020 0.660 0.660 0.660 0.660 50,000 -
27 Mar 2020 0.650 0.665 0.650 0.665 27,258 -
26 Mar 2020 0.600 0.600 0.570 0.600 13,261 -
25 Mar 2020 0.630 0.630 0.630 0.630 761 -
24 Mar 2020 0.630 0.630 0.630 0.630 - -
23 Mar 2020 0.670 0.670 0.630 0.630 4,000 -
20 Mar 2020 0.715 0.715 0.715 0.715 - -
19 Mar 2020 0.715 0.715 0.715 0.715 - -
18 Mar 2020 0.715 0.715 0.715 0.715 - -
17 Mar 2020 0.715 0.715 0.715 0.715 3,542 -
16 Mar 2020 0.900 0.900 0.700 0.700 39,329 -
13 Mar 2020 0.900 0.900 0.900 0.900 - -
12 Mar 2020 0.900 0.900 0.900 0.900 5,000 -
11 Mar 2020 0.960 0.960 0.960 0.960 - -
10 Mar 2020 0.960 0.960 0.960 0.960 - -
09 Mar 2020 1.000 1.000 0.960 0.960 4,481 -
06 Mar 2020 1.050 1.050 1.050 1.050 - -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)		 0.630 0.685 0.570 0.670 149,617 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)		 0.960 0.960 0.570 0.630 51,871 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)		 1.200 1.205 0.570 0.960 165,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.