Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OWENS CORNING OWENS CORNING
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 67.630 Change: -1.180 High: 69.100 Remarks: -
Change (%): -1.71 Low: 67.580
Open 69.100 Yesterday's Close 68.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 941,857 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.74951 Trailing EPS (USD) e -5.53632 NAV (USD) b 33.5512
PE a 18.037 Trailing PE f - Price / NAV b 2.0157
Dividend (USD) d 0.908216 Cash In Hand (USD) g 5.4530 Issued & Paid-up Shares c 108,014,000
Dividend Yield (%) d 1.343 Price / Cash In Hand g 12.402 Treasury Shares h 27,500,000
Market Cap (M) 7,304.987 Enterprise Value (M) 10,179.987
Piotroski F Score 5 Exchange Code OC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.75 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OWENS CORNING NYSE 7,304.987 18.037 - 2.0157 1.343
Industry Containers/Packaging NYSE 7,640.600 22.422 32.458 3.2069 2.383
Local Peer BALL CORP NYSE 26,896.058 47.520 72.889 9.7379 0.664
Local Peer AMCOR PLC NYSE 17,018.008 27.816 27.816 3.6788 4.267
Local Peer INTERNATIONAL PAPER CO NYSE 15,833.786 12.926 24.974 2.2437 4.984
Local Peer PACKAGING CORP OF AMERICA NYSE 10,313.306 14.921 20.206 3.2917 2.900
Local Peer CROWN HOLDINGS INC NYSE 10,290.732 20.178 21.262 5.6698 -
Local Peer AVERY DENNISON CORP NYSE 10,398.555 34.251 19.959 8.5662 1.812
Local Peer WESTROCK CO NYSE 8,892.533 10.307 11.464 0.7592 5.305
Local Peer APTARGROUP INC NYSE 7,261.039 29.979 35.879 4.4123 1.248
Local Peer BERRY GLOBAL GROUP INC NYSE 6,321.042 15.646 10.659 3.3821 -
Local Peer SEALED AIR CORP NYSE 5,889.223 20.086 14.079 -84.0107 1.679
Local Peer SONOCO PRODUCTS CO NYSE 5,070.996 17.379 18.601 2.8214 3.359
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 3,847.992 18.607 30.908 2.5301 2.263
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer ND PAPER HKEx 45,608.378 9.871 9.871 1.0312 3.723
Global Peer BJC SET 148,254.560 20.369 25.420 1.3716 1.538
Global Peer SILGAN HOLDINGS INC NASDAQ 4,070.625 21.003 16.163 3.7356 1.197
Global Peer CIMC HKEx 30,021.014 19.731 40.298 0.7980 1.561
Global Peer PACTIV EVERGREEN INC NASDAQ 2,254.327 11.741 13.499 1.3763 -
Global Peer ORORA LTD ASX 2,334.593 9.731 9.732 2.2621 5.630
Global Peer REALORD GROUP HKEx 6,256.213 - - 2.7218 -
Global Peer PACT GROUP HLDGS LTD ASX 780.866 8.789 8.789 2.0954 1.322
Global Peer GAPACK HKEx 3,984.230 10.417 11.189 1.4850 9.061
Global Peer COFCO PACKAGING HKEx 3,624.533 10.581 10.400 0.6826 4.612
Other Global Peers BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), BGC (SET), AMVIG HOLDINGS (HKEx), CSC-P (SET), TGUAN (Bursa), MAGNI (Bursa), DAIBOCI (Bursa), SMPC (SET), ALUCON (SET), HANS ENERGY (HKEx), AJ (SET), PM PACKAGING (HKEx), CHAMP ALLI INTL (HKEx), Avarga (SGX), SCGM (Bursa), HUAXIHOLDINGS (HKEx), SFLEX (SET), TPAC (SET), PLANETREE INT'L (HKEx), Pelat Timah Nusantara Tbk. (IDX), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CHINA TOUYUN (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), TPBI (SET), THIP (SET), GLOCON (SET), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), Indopoly Swakarsa Industry Tbk. (IDX), TEAMWAY INTL GP (HKEx), SHEEN TAI (HKEx), MBAX (SET), TOPP (SET), UBIS (SET), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), MASTER (Bursa), Kedawung Setia Industrial Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), Lion Metal Works Tbk. (IDX), CYL (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.600
+2.42 %
10 Days --1.160
-1.69 %
20 Days --2.060
-2.96 %
Medium Term Return 3 Months -+14.150
+26.46 %
6 Months -+30.820
+83.73 %
1 Year 0.700+7.150
+12.98 %
Long Term Return 2 Years 1.570+13.030
+26.74 %
3 Years 2.400-11.470
-11.47 %
5 Years 3.880+24.830
+67.08 %
Annualised Return Annualised --
+10.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.560 - 70.550 Change From 1 Year Low +39.070 % Change From 1 Year Low (%) +136.80
Change From 1 Year High -2.920 % Change From 1 Year High (%) -4.14
2 Years Range 28.560 - 70.550 Change From 2 Years Low +39.070 % Change From 2 Years Low (%) +136.80
Change From 2 Years High -2.920 % Change From 2 Years High (%) -4.14
5 Years Range 28.560 - 96.520 Change From 5 Years Low +39.070 % Change From 5 Years Low (%) +136.80
Change From 5 Years High -28.890 % Change From 5 Years High (%) -29.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Owens Corning engages in the development, manufacture, and marketing of insulation, roofing, and fiberglass composites. It operates through the following segments: Composites, Insulation and Roofing. The Composites segment manufactures, fabricates, and sells glass reinforcements in the form of fiber, and also includes vertically integrated downstream activities. The Insulation segment provides insulating products which help customers conserve energy; provide improved acoustical performance; and offer convenience of installation and use. The Roofing segment offers laminate and strip asphalt roofing shingles and other products including oxidized asphalt and roofing accessories. The company was founded on October 31, 1938 and is headquartered in Toledo, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 69.100 69.100 67.580 67.630 941,857 -
28 Sep 2020 67.730 69.600 67.730 68.810 940,948 -
25 Sep 2020 66.030 67.770 65.710 66.930 750,750 -
24 Sep 2020 65.980 67.460 65.100 66.590 835,507 -
23 Sep 2020 67.980 69.016 66.000 66.030 786,474 -
22 Sep 2020 66.760 68.750 66.090 68.270 897,320 -
21 Sep 2020 68.180 68.180 65.280 66.290 879,050 -
18 Sep 2020 68.790 69.880 67.500 67.570 1,649,636 -
17 Sep 2020 67.610 68.630 67.285 68.240 737,685 -
16 Sep 2020 67.380 70.550 66.790 68.790 1,191,544 -
15 Sep 2020 66.750 68.650 66.425 66.570 910,108 -
14 Sep 2020 65.770 66.610 65.330 66.400 903,597 -
11 Sep 2020 65.070 65.390 64.440 65.080 601,187 -
10 Sep 2020 65.920 66.120 64.410 64.510 1,087,330 -
09 Sep 2020 65.200 65.960 64.930 65.710 577,044 -
08 Sep 2020 64.780 66.020 63.030 64.680 844,797 -
04 Sep 2020 67.160 67.170 64.200 65.990 745,814 -
03 Sep 2020 69.450 69.690 65.100 65.910 960,899 -
02 Sep 2020 69.580 69.870 68.110 69.690 578,250 -
01 Sep 2020 67.410 69.640 66.780 69.520 573,356 -
31 Aug 2020 69.280 69.690 67.590 67.640 790,275 -
28 Aug 2020 69.220 69.870 68.870 69.170 622,772 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
67.380 70.550 65.100 67.630 9,610,771 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
67.410 70.550 65.100 66.570 7,782,382 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
61.640 70.550 60.970 67.640 15,655,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.