Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.4
-14.5 (-0.55%)

 

  • STI Straits Times Index
    2,634.4
    -14.5 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.8
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,187.4
    -294.2 (-1.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.0
    -47.3 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,758.1
    -187.4 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.2
    23.4 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 529.7M
  • Value: 418.4M
  • Rise: 101
  • Fall: 162
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.153-
AnAn Intl0.048+0.002
QT Vascular0.007-0.001
Kitchen Culture0.275+0.020
Singapore-eDev0.092+0.001
Oceanus^0.007-
Genting Sing0.770-0.015
BlackGoldNatural0.015-
Singtel2.510-0.030
New Wave0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OWENS CORNING OWENS CORNING
Updated on 15 Jul 2020 (End of trading day)
Last (USD): 58.590 Change: +1.590 High: 59.175 Remarks: -
Change (%): +2.79 Low: 57.375
Open 58.460 Yesterday's Close 57.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 780,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.75553 Trailing EPS (USD) e -5.15574 NAV (USD) b 32.3346
PE a 15.601 Trailing PE f - Price / NAV b 1.8120
Dividend (USD) d 0.909673 Cash In Hand (USD) g 2.2348 Issued & Paid-up Shares c 107,841,000
Dividend Yield (%) d 1.553 Price / Cash In Hand g 26.217 Treasury Shares h 27,700,000
Market Cap (M) 6,318.404 Enterprise Value (M) 9,458.404
Piotroski F Score 5 Exchange Code OC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.22 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OWENS CORNING NYSE 6,318.404 15.601 - 1.8120 1.553
Industry Containers/Packaging NYSE 7,063.190 21.328 27.186 3.0378 2.037
Local Peer BALL CORP NYSE 22,663.659 40.042 48.016 8.6174 0.788
Local Peer AMCOR PLC NYSE 16,846.508 39.233 37.900 3.5545 -
Local Peer INTERNATIONAL PAPER CO NYSE 14,271.319 11.650 21.623 2.0813 5.530
Local Peer PACKAGING CORP OF AMERICA NYSE 9,753.634 14.111 15.091 3.0965 3.067
Local Peer AVERY DENNISON CORP NYSE 9,911.391 32.646 16.951 8.4467 1.901
Local Peer CROWN HOLDINGS INC NYSE 9,036.692 17.719 18.256 5.4307 -
Local Peer WESTROCK CO NYSE 7,816.538 9.059 9.198 0.6807 6.036
Local Peer APTARGROUP INC NYSE 7,567.624 31.245 32.278 4.7676 1.197
Local Peer BERRY GLOBAL GROUP INC NYSE 6,108.936 15.121 14.720 3.7001 -
Local Peer SEALED AIR CORP NYSE 5,627.217 19.192 16.387 -30.9345 1.757
Local Peer SONOCO PRODUCTS CO NYSE 5,375.628 18.423 18.005 3.0819 3.169
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 3,952.336 19.112 29.019 2.6230 2.203
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE)
Global Peer ND PAPER HKEx 38,992.348 8.793 8.889 0.8953 3.805
Global Peer BJC SET 157,270.040 21.608 22.296 1.4550 1.450
Global Peer SILGAN HOLDINGS INC NASDAQ 3,737.461 19.284 18.265 3.6621 1.304
Global Peer CIMC HKEx 27,038.968 17.771 48.423 0.7133 1.733
Global Peer ORORA LTD ASX 2,334.363 14.481 16.121 1.4738 6.714
Global Peer REALORD GROUP HKEx 6,155.539 - - 2.6248 -
Global Peer GAPACK HKEx 3,743.656 9.787 9.788 1.3643 9.643
Global Peer PACT GROUP HLDGS LTD ASX 725.827 - 11.211 2.2352 -
Global Peer COFCO PACKAGING HKEx 3,632.429 10.604 10.604 0.6579 4.602
Global Peer BE CLEAN ENERGY HKEx 3,176.270 5.225 5.227 0.3888 -
Other Global Peers UFP TECHNOLOGIES (NASDAQ), CSC-P (SET), AJ (SET), HAO TIAN DEV (HKEx), MAGNI (Bursa), BGC (SET), ALUCON (SET), SMPC (SET), TGUAN (Bursa), SFLEX (SET), DAIBOCI (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), HUAXIHOLDINGS (HKEx), HANS ENERGY (HKEx), CHINA TOUYUN (HKEx), CANONE (Bursa), TPAC (SET), Panca Budi Idaman Tbk. (IDX), MUDA (Bursa), Pelat Timah Nusantara Tbk. (IDX), SINGAMAS CONT (HKEx), CHAMP ALLI INTL (HKEx), JOHOTIN (Bursa), TMD (SET), Avarga (SGX), SCGM (Bursa), PRO-PAC PACKAGING LTD (ASX), CSC (SET), Trias Sentosa Tbk. (IDX), Berlina Tbk. (IDX), TESSON HOLDINGS (HKEx), TOMYPAK (Bursa), TPBI (SET), THIP (SET), CHINA ALUMCAN (HKEx), BPPLAS (Bursa), GLOCON (SET), Tat Seng Pkg (SGX), New Toyo (SGX), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), GRAND OCEAN AR (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), Indopoly Swakarsa Industry Tbk. (IDX), SHEEN TAI (HKEx), PPHB (Bursa), MBAX (SET), BOXPAK (Bursa), HOP FUNG GROUP (HKEx), LHT (SGX), Kedawung Setia Industrial Tbk. (IDX), COME SURE GROUP (HKEx), PJW (SET), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), MING LAM HLDGS (HKEx), Champion Pacific Indonesia Tbk. (IDX), TPP (SET), ORNA (Bursa), OGC (SET), Argha Karya Prima Industry Tbk. (IDX), Leyand International Tbk. (IDX), Lion Metal Works Tbk. (IDX), Southern Pkg (SGX), TPLAS (SET), BRIGHT (Bursa), KYM (Bursa), MOBILE INTERNET (HKEx), ADVPKG (Bursa), Pelangi Indah Canindo Tbk (IDX), CYL (Bursa), TCOAT (SET), TEAMWAY INTL GP (HKEx), RALCO (Bursa), IQZAN (Bursa), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.480
+6.31 %
10 Days -+4.530
+8.38 %
20 Days -+2.800
+5.02 %
Medium Term Return 3 Months -+20.600
+54.22 %
6 Months 0.240-6.170
-9.16 %
1 Year 0.700+2.900
+6.46 %
Long Term Return 2 Years 1.570-8.300
-10.06 %
3 Years 2.400-6.260
-5.95 %
5 Years 3.880+14.320
+41.11 %
Annualised Return Annualised --
+7.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.560 - 68.720 Change From 1 Year Low +30.030 % Change From 1 Year Low (%) +105.15
Change From 1 Year High -10.130 % Change From 1 Year High (%) -14.74
2 Years Range 28.560 - 68.720 Change From 2 Years Low +30.030 % Change From 2 Years Low (%) +105.15
Change From 2 Years High -10.130 % Change From 2 Years High (%) -14.74
5 Years Range 28.560 - 96.520 Change From 5 Years Low +30.030 % Change From 5 Years Low (%) +105.15
Change From 5 Years High -37.930 % Change From 5 Years High (%) -39.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Owens Corning engages in the development, manufacture, and marketing of insulation, roofing, and fiberglass composites. It operates through the following segments: Composites, Insulation and Roofing. The Composites segment manufactures, fabricates, and sells glass reinforcements in the form of fiber, and also includes vertically integrated downstream activities. The Insulation segment provides insulating products which help customers conserve energy; provide improved acoustical performance; and offer convenience of installation and use. The Roofing segment offers laminate and strip asphalt roofing shingles and other products including oxidized asphalt and roofing accessories. The company was founded on October 31, 1938 and is headquartered in Toledo, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 58.460 59.175 57.375 58.590 780,818 -
14 Jul 2020 54.380 57.070 53.690 57.000 1,539,624 -
13 Jul 2020 55.820 56.280 54.230 54.300 1,095,650 -
10 Jul 2020 55.070 55.630 54.130 55.310 634,402 -
09 Jul 2020 56.440 56.980 54.790 55.110 502,711 -
08 Jul 2020 55.280 57.080 55.255 56.710 836,911 -
07 Jul 2020 55.020 55.630 54.260 55.220 934,865 -
06 Jul 2020 55.110 56.850 54.800 55.640 788,258 -
02 Jul 2020 54.810 56.090 53.590 54.060 1,186,843 -
01 Jul 2020 55.700 55.890 53.380 53.480 1,065,814 -
30 Jun 2020 54.830 55.930 54.080 55.760 1,107,395 -
29 Jun 2020 54.940 55.370 53.770 55.140 898,162 -
26 Jun 2020 53.980 54.610 53.580 54.120 1,909,340 -
25 Jun 2020 52.520 54.610 51.530 54.450 1,552,452 -
24 Jun 2020 54.550 54.810 52.145 52.950 962,702 -
23 Jun 2020 56.230 56.230 55.000 55.130 741,159 -
22 Jun 2020 54.770 55.420 53.500 55.110 576,892 -
19 Jun 2020 56.270 56.980 54.555 55.040 1,398,579 -
18 Jun 2020 55.950 56.750 55.260 55.790 816,448 -
17 Jun 2020 56.900 57.290 55.830 56.210 1,038,488 -
16 Jun 2020 57.480 57.615 55.215 56.730 952,512 -
15 Jun 2020 51.020 54.890 50.420 54.820 1,003,390 -
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)
55.700 59.175 53.380 58.590 9,365,896 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
56.900 59.175 53.380 55.760 11,001,617 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)
44.970 59.175 44.040 56.730 25,613,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.