Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.0
-20.5 (-0.82%)

 

  • STI Straits Times Index
    2,463.0
    -20.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,572.2
    -136.6 (-0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    3.5 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.1M
  • Value: 740.2M
  • Rise: 76
  • Fall: 174
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.050-0.040
QT Vascular0.009-0.001
Rex Intl0.142-0.003
CapitaMall Trust1.770-0.050
Yinda Infocomm0.097+0.006
ThaiBev0.580-
Suntec Reit1.400-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIGIN BANCORP INC ORIGIN BANCORP INC
Updated on 28 Oct 2020 (End of trading day)
Last (USD): 22.850 Change: -0.320 High: 24.690 Remarks: -
Change (%): -1.38 Low: 22.400
Open 23.100 Yesterday's Close 23.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29273 Trailing EPS (USD) e 1.41074 NAV (USD) b 26.1596
PE a 9.966 Trailing PE f 16.197 Price / NAV b 0.8735
Dividend (USD) d 0.249785 Cash In Hand (USD) g 2.4277 Issued & Paid-up Shares c 23,501,200
Dividend Yield (%) d 1.093 Price / Cash In Hand g 9.412 Treasury Shares h -
Market Cap (M) 537.002 Enterprise Value (M) 1,036.775
Piotroski F Score 7 Exchange Code OBNK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.96 Free Float (%) 90.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIGIN BANCORP INC NASDAQ 537.002 9.966 16.197 0.8735 1.093
Industry Regional Banks NASDAQ 999.064 8.986 14.171 0.9845 3.141
Local Peer NORTHERN TRUST CORP NASDAQ 16,191.814 11.332 12.777 1.5141 3.367
Local Peer FIFTH THIRD BANCORP NASDAQ 15,984.640 6.666 11.031 0.7672 4.169
Local Peer SVB FINANCIAL GROUP NASDAQ 14,425.030 12.689 13.535 1.9355 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 10,000.157 7.480 13.624 0.9323 5.916
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,818.012 16.702 21.645 2.0625 1.632
Local Peer EAST WEST BANCORP INC NASDAQ 4,956.290 7.353 8.373 0.9669 3.100
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,018.675 6.418 12.453 0.7067 4.210
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,342.878 9.495 9.635 1.0659 0.392
Local Peer SIGNATURE BANK NASDAQ 4,275.434 7.283 8.516 0.8580 2.804
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,208.232 25.534 22.754 2.5985 1.491
Local Peer SOUTH STATE CORP NASDAQ 4,104.268 22.009 103.042 0.9137 1.373
Local Peer BOK FINANCIAL CORP NASDAQ 4,011.649 8.063 10.284 0.7687 3.536
Other Local Peers GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), HOMESTREET INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ALTABANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), ACNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), LCNB CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PARKE BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COUNTY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OP BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,051,665.660 10.170 10.303 1.6039 3.148
Global Peer ABC HKEx 937,953.904 3.986 4.239 0.4763 7.429
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 107,450.765 27.955 26.670 4.1302 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 55,434.694 18.307 15.154 0.8967 4.140
Global Peer Bank Central Asia Tbk. IDX 713,762,250.000 24.987 35.895 - 1.917
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 36,414.787 26.991 26.011 2.1796 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 411,921,002.643 11.984 14.511 2.2216 4.997
Global Peer HANG SENG BANK HKEx 230,759.088 9.449 11.574 1.4047 6.794
Global Peer OCBC Bank SGX 38,018.341 7.808 9.893 0.8197 6.135
Global Peer MINSHENG BANK HKEx 188,702.144 3.092 3.363 0.3764 9.396
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CBHB (HKEx), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), SCB (SET), SCB-P (SET), BBL (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), KBANK (SET), PROSPERITY BANCSHARES INC (NYSE), BANK OF GUIZHOU (HKEx), CQRC BANK (HKEx), BAY (SET), Bank Permata Tbk. (IDX), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), WESTERN ALLIANCE BANCORP (NYSE), GRCB (HKEx), KTB (SET), SYNOVUS FINANCIAL CORP (NYSE), Bank Mega Tbk. (IDX), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), WEIHAI BANK (HKEx), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BANKUNITED INC (NYSE), AMBANK (Bursa), BANK OF QUEENSLAND LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank CIMB Niaga Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), BIMB (Bursa), FIRST BANCORP PUERTO RICO (NYSE), Bank BTPN Tbk. (IDX), BANK OF GANSU (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Maybank Indonesia Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), JINSHANG BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), ABMB (Bursa), DAH SING (HKEx), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Hong Leong Fin (SGX), AFFIN (Bursa), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Bukopin Tbk. (IDX), CIMBT (SET), BANC OF CALIFORNIA INC (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), LHFG (SET), BYLINE BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), SPLITIT PAYMENTS LTD (ASX), SILVERGATE CAPITAL CORPORATION (NYSE), CUSTOMERS BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.530
-6.28 %
10 Days --0.640
-2.72 %
20 Days -+1.250
+5.79 %
Medium Term Return 3 Months 3.792-1.520
+9.32 %
6 Months 3.885+0.560
+19.94 %
1 Year 4.070-12.340
-23.50 %
Long Term Return 2 Years 4.260-14.380
-27.18 %
Annualised Return Annualised --
-14.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.980 - 38.140 Change From 1 Year Low +6.870 % Change From 1 Year Low (%) +42.99
Change From 1 Year High -15.290 % Change From 1 Year High (%) -40.09
2 Years Range 15.980 - 38.990 Change From 2 Years Low +6.870 % Change From 2 Years Low (%) +42.99
Change From 2 Years High -16.140 % Change From 2 Years High (%) -41.40
5 Years Range 15.980 - 42.310 Change From 5 Years Low +6.870 % Change From 5 Years Low (%) +42.99
Change From 5 Years High -19.460 % Change From 5 Years High (%) -45.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Bancorp, Inc. is a bank holding company, which engages in the provision of financial services to small and medium-sized businesses, municipalities, high net worth individuals, and retail clients. Its products and services include lending, deposits, mortgage banking, and insurance. It also offers other banking services such as Internet banking and voice response information, mobile applications, cash management, overdraft protection, direct deposit, safe deposit boxes, U.S. savings bonds, and automatic account transfers. The company was founded in 1991 and is headquartered in Ruston, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 23.100 24.690 22.400 22.850 42,593 -
27 Oct 2020 23.810 23.810 22.780 23.170 26,785 -
26 Oct 2020 24.070 24.090 23.430 24.070 16,866 -
23 Oct 2020 24.520 24.792 23.910 24.510 18,547 -
22 Oct 2020 23.080 24.625 22.510 24.380 48,419 -
21 Oct 2020 23.290 23.580 22.950 23.230 15,948 -
20 Oct 2020 23.470 23.710 22.510 23.470 37,401 -
19 Oct 2020 23.410 23.500 23.120 23.190 11,622 -
16 Oct 2020 23.340 23.915 23.130 23.280 33,424 -
15 Oct 2020 21.740 23.880 21.390 23.490 59,000 -
14 Oct 2020 22.006 23.550 22.006 22.230 31,007 -
13 Oct 2020 23.460 23.460 21.890 23.010 15,688 -
12 Oct 2020 24.480 24.570 23.031 23.790 35,362 -
09 Oct 2020 24.690 24.940 24.500 24.610 62,652 -
08 Oct 2020 24.240 24.890 24.040 24.690 41,782 -
07 Oct 2020 23.700 24.700 23.460 23.990 48,047 -
06 Oct 2020 23.260 24.330 22.405 23.130 34,748 -
05 Oct 2020 22.770 23.545 22.495 23.260 28,453 -
02 Oct 2020 21.000 22.440 21.000 22.270 18,235 -
01 Oct 2020 21.290 21.800 21.220 21.600 35,293 -
30 Sep 2020 20.950 21.850 20.950 21.360 30,384 -
29 Sep 2020 21.100 21.140 20.600 21.080 22,909 -
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
21.740 24.792 21.390 22.850 310,605 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
21.290 24.792 21.220 22.230 351,267 -
4 Weeks from
(02 Sep 2020 to 30 Sep 2020)
23.770 24.792 21.390 21.360 855,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.