Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 943.4M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OMNI BRIDGEWAY LTD OMNI BRIDGEWAY
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 5.000 Change: -0.100 High: 5.120 Remarks: -
Change (%): -1.96 Low: 4.980
Open 5.080 Yesterday's Close 5.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 547,712 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.14447 Trailing EPS (AUD) e -0.17872 NAV (AUD) b 1.3405
PE a - Trailing PE f - Price / NAV b 3.7300
Dividend (AUD) d - Cash In Hand (AUD) g 1.0325 Issued & Paid-up Shares c 249,865,000
Dividend Yield (%) d - Price / Cash In Hand g 4.843 Treasury Shares h -
Beta - 75 Daysi -1.154 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 1,249.325
Beta - 500 Daysi 2.342 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 1,562.714
Piotroski F Score 1 Exchange Code OBL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 699.87 Free Float (%) 95.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OMNI BRIDGEWAY LTD ASX 1,249.325 - - 3.7300 -
Industry Miscellaneous Commercial Services ASX 432.261 55.171 49.510 3.6603 2.030
Local Peer REA GROUP LIMITED ASX 13,797.146 131.406 55.128 14.0977 1.126
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,190.255 6.867 13.660 1.0422 4.998
Local Peer IPH LTD ASX 1,656.958 31.198 29.531 3.9400 2.975
Local Peer CORPORATE TRAVEL ASX 962.479 11.161 11.988 1.6471 4.509
Local Peer SMARTGROUP CORPORATION LIMITED ASX 789.307 12.845 12.845 2.8525 7.026
Local Peer SERVICE STREAM LTD ASX 769.129 15.426 14.496 2.4427 4.700
Local Peer GENETIC SIGNATURES LTD ASX 335.145 - - 7.5953 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 243.214 30.897 39.676 2.9025 2.187
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 232.088 - - 1.9854 -
Local Peer CLASS LTD ASX 174.281 19.419 22.717 5.6909 3.331
Local Peer QANTM INTELLECTUAL PROPERTY LTD ASX 154.444 13.782 14.026 2.2518 7.150
Local Peer QUICKFEE LTD ASX 138.374 - - 11.8357 -
Other Local Peers 3P LEARNING LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), COUNTPLUS LTD (ASX), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), NAMOI COTTON LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISENTIA GROUP LIMITED (ASX), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), REDHILL EDUCATION LTD (ASX), KYCKR LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MINT PAYMENTS LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), AWN HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,519.461 23.187 23.187 15.5156 2.426
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,202.795 23.688 24.370 7.5826 -
Global Peer EQUIFAX INC NYSE 19,799.107 - 73.412 8.2963 0.955
Global Peer COPART INC NASDAQ 19,498.313 32.953 28.346 8.5481 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,473.831 30.022 34.793 12.0364 1.532
Global Peer ETSY INC NASDAQ 13,207.675 137.732 171.912 32.4631 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,229.450 35.327 35.596 7.6134 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,862.761 150.735 155.884 6.2912 -
Global Peer GARTNER INC NYSE 10,606.486 45.465 36.880 11.9138 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,401.365 21.621 21.621 12.1460 1.387
Other Global Peers PPD INC (NASDAQ), CHEGG INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CAE INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), TIANLI EDU (HKEx), HAITONG UT (HKEx), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), GREENTOWN MGMT (HKEx), JMT (SET), MABPHARM-B (HKEx), CHINA VAST (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), HUIFU PAYMENT (HKEx), VICOM Ltd (SGX), ATRECA INC (NASDAQ), HUALI UNIV GP (HKEx), VECTRUS INC (NYSE), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VIAD CORP (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), CENTOGENE NV (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BIRMINGHAM SPTS (HKEx), IFAST (SGX), WILLDAN GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), ATLAN (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SAMPLE TECH (HKEx), Prodia Widyahusada Tbk. (IDX), COMSCORE INC (NASDAQ), NETBAY (SET), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), STARTEK INC (NYSE), PICO FAR EAST (HKEx), GREENLAND BROAD (HKEx), GINGKO EDU (HKEx), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), HUMAN (SET), SEG (Bursa), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), SMIT (HKEx), CHAYO (SET), SCIENJOY HOLDING CORPORATION (NASDAQ), KNK HOLDINGS (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), GP STRATEGIES CORP (NYSE), TEAM INC (NYSE), AUCT (SET), Raffles Edu (SGX), GOLDSTREAM INV (HKEx), TMT (SET), ATENTO SA (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), C-LINK SQ (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PRGX GLOBAL INC (NASDAQ), ELSOFT (Bursa), WONDERFUL SKY (HKEx), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), 21CENTURY EDU (HKEx), SUN INT'L (HKEx), INNO (Bursa), REKOR SYSTEMS INC (NASDAQ), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), LY Corp (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), BOJUN EDU (HKEx), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), CREATIVE HLDGS (HKEx), CELCUITY INC (NASDAQ), HK EDU INTL (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), NVD (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRANSENTERIX INC (NYSE American), TEAMG (SET), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), TRXADE GROUP INC (NASDAQ), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), ADWAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), Blumont (SGX), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), EDISON NATION INC (NASDAQ), OPGEN INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), BOXLIGHT CORPORATION (NASDAQ), NOVA GROUP (HKEx), HYGIEIA GROUP (HKEx), Secura (SGX), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), CHING LEE (HKEx), ZICO Hldgs (SGX), SIS MOBILE (HKEx), OTO (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHINA SMARTPAY (HKEx), CHANHIGH (HKEx), EAH (Bursa), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), KOMARK (Bursa), FORTUNE SUN (HKEx), DESIGN CAPITAL (HKEx), SYNERGIS HOLD (HKEx), GLOBAL M HLDG (HKEx), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), Chasen (SGX), TSO (HKEx), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), NXT-ID INC (NASDAQ), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), DOWWAY (HKEx), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), AL GROUP (HKEx), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), VERIFYME INC (NASDAQ), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), MVP (SET), PHOENITRON HOLD (HKEx), K (SET), Beng Kuang (SGX), DADI EDU (HKEx), AEC GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), ROMA GROUP (HKEx), PPS INT'L (HKEx), Indo Komoditi Korpora Tbk. (IDX), TFP (Bursa), ARIP (SET), Lasseters Intl (SGX), GSC (SET), NutryFarm (SGX), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+3.09 %
10 Days -+0.200
+4.17 %
20 Days -+0.090
+1.83 %
Medium Term Return 3 Months -+1.410
+39.28 %
6 Months -+4.997
+166566.67 %
1 Year -+4.997
+166566.67 %
Long Term Return 2 Years -+4.997
+166566.67 %
3 Years -+4.997
+166566.67 %
5 Years -+4.966
+14605.88 %
Annualised Return Annualised --
+171.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.160 - 5.380 Change From 1 Year Low +1.840 % Change From 1 Year Low (%) +58.23
Change From 1 Year High -0.380 % Change From 1 Year High (%) -7.06
2 Years Range 3.160 - 5.380 Change From 2 Years Low +1.840 % Change From 2 Years Low (%) +58.23
Change From 2 Years High -0.380 % Change From 2 Years High (%) -7.06
5 Years Range 0.001 - 5.380 Change From 5 Years Low +4.999 % Change From 5 Years Low (%) +714185.71
Change From 5 Years High -0.380 % Change From 5 Years High (%) -7.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Omni Bridgeway Ltd. engages in the investigation, management and funding of litigation and arbitration claims. Its services include factual investigations preliminary to litigation; appeal funding; payment of adverse costs orders, strategic planning, monitoring, and managing of litigation; and assistance in facilitating settlements and and maximizing the value of each claim. The company was founded in 2001 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 5.080 5.120 4.980 5.000 547,712 -
09 Jul 2020 5.040 5.150 4.990 5.100 625,874 -
08 Jul 2020 5.020 5.080 4.890 4.960 959,537 -
07 Jul 2020 4.900 5.060 4.870 4.940 726,135 -
06 Jul 2020 4.850 4.910 4.770 4.890 942,623 -
03 Jul 2020 4.900 4.950 4.790 4.850 624,465 -
01 Jul 2020 4.880 5.190 4.610 4.670 951,764 -
30 Jun 2020 4.740 4.850 4.660 4.770 1,298,685 -
29 Jun 2020 4.700 4.780 4.580 4.600 501,383 -
26 Jun 2020 4.760 4.860 4.740 4.800 937,502 -
25 Jun 2020 4.830 5.040 4.785 4.830 936,594 -
24 Jun 2020 4.930 4.990 4.840 4.920 1,128,558 -
23 Jun 2020 5.030 5.080 4.830 4.920 1,368,850 -
22 Jun 2020 5.020 5.160 4.860 4.960 1,579,950 -
19 Jun 2020 5.210 5.380 5.100 5.100 10,111,580 -
18 Jun 2020 5.300 5.380 5.170 5.270 1,268,991 -
17 Jun 2020 5.210 5.310 5.100 5.310 2,011,427 -
16 Jun 2020 5.070 5.370 5.070 5.140 1,717,897 -
15 Jun 2020 4.910 5.170 4.910 5.000 1,406,141 -
12 Jun 2020 4.880 5.010 4.780 4.910 846,599 -
11 Jun 2020 4.930 5.070 4.760 4.950 788,070 -
10 Jun 2020 4.800 4.970 4.790 4.920 878,389 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
4.760 5.190 4.580 5.000 8,115,680 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
4.880 5.190 4.580 4.830 22,376,587 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
3.990 5.190 3.850 4.950 15,016,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.