Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEAN BIO CHEM INC OCEAN BIO-CHEM
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 12.531 Change: -0.439 High: 13.190 Remarks: -
Change (%): -3.38 Low: 12.320
Open 12.800 Yesterday's Close 12.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,234 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01423 Trailing EPS (USD) e 1.14895 NAV (USD) b 4.3796
PE a 12.355 Trailing PE f 10.907 Price / NAV b 2.8612
Dividend (USD) d 0.060000 Cash In Hand (USD) g 1.2107 Issued & Paid-up Shares c 9,481,800
Dividend Yield (%) d 0.479 Price / Cash In Hand g 10.350 Treasury Shares h -
Market Cap (M) 118.816 Enterprise Value (M) 111.691
Piotroski F Score 7 Exchange Code OBCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.54 Free Float (%) 31.9
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN BIO CHEM INC NASDAQ 118.816 12.355 10.907 2.8612 0.479
Industry Household/Personal Care NASDAQ 2,064.405 39.036 33.108 5.1215 1.020
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,343.112 17.474 15.433 3.8607 1.951
Local Peer DIVERSEY HLDGS LTD NASDAQ 5,410.360 - - 10.4931 -
Local Peer INTER PARFUMS INC NASDAQ 2,375.166 62.146 42.550 4.3975 0.439
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 84.073 99.729 53.584 1.2860 10.869
Local Peer UNITED GUARDIAN NASDAQ 70.587 21.358 19.099 6.1191 5.077
Local Peer JUPITER WELLNESS INC NASDAQ 48.722 - - 10.9938 -
Global Peer PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.025 8.5226 3.125
Global Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Global Peer COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Global Peer KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Global Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Global Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Global Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Other Global Peers HENGAN INT'L (HKEx), COTY INC (NYSE), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), REVLON INC (NYSE), Oceanus^ (SGX), ASALEO CARE LIMITED (ASX), BWX LTD (ASX), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), DDD (SET), Kino Indonesia Tbk. (IDX), Hanwell (SGX), RUBEREX (Bursa), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), NTPM (Bursa), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), Mandom Indonesia Tbk. (IDX), APCO (SET), CHINA LUDAO (HKEx), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), CH GOLD CLASSIC (HKEx), CNH (Bursa), PROSPER FUTURE (HKEx), ENGKAH (Bursa), SAU SAN TONG (HKEx), PRAPAT (SET), Multi Indocitra Tbk. (IDX), Martina Berto Tbk. (IDX), TAKBO GROUP (HKEx), PAOS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.139
-8.33 %
10 Days --1.104
-8.10 %
20 Days -+0.301
+2.46 %
Medium Term Return 3 Months -+0.161
+1.30 %
6 Months 0.030-0.699
-5.06 %
1 Year 4.050+5.751
+144.56 %
Long Term Return 2 Years 4.090+9.241
+405.20 %
3 Years 4.140+8.831
+350.57 %
5 Years 4.260+10.281
+646.27 %
Annualised Return Annualised --
+49.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.390 - 22.550 Change From 1 Year Low +7.141 % Change From 1 Year Low (%) +132.49
Change From 1 Year High -10.019 % Change From 1 Year High (%) -44.43
2 Years Range 3.100 - 22.550 Change From 2 Years Low +9.431 % Change From 2 Years Low (%) +304.23
Change From 2 Years High -10.019 % Change From 2 Years High (%) -44.43
5 Years Range 2.020 - 22.550 Change From 5 Years Low +10.511 % Change From 5 Years Low (%) +520.35
Change From 5 Years High -10.019 % Change From 5 Years High (%) -44.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Bio-Chem, Inc. manufactures, markets and distributes appearance, performance and maintenance products under the Star brite and Star Tron brand names. The firm also manufactures and distributes disinfectant, sanitizing and deodorizing products under the Performacide and Star brite brand names. It serves the marine, automotive, power sports, recreational vehicle and outdoor power equipment markets. The company was founded by Peter G. Dornau and Arthur Spector on November 13, 1973 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 12.800 13.190 12.320 12.531 14,234 -
14 Jun 2021 12.856 13.170 12.753 12.970 8,231 -
11 Jun 2021 12.880 13.230 12.750 12.876 10,767 -
10 Jun 2021 14.009 14.009 12.970 13.030 8,401 -
09 Jun 2021 13.490 13.870 13.360 13.670 6,014 -
08 Jun 2021 13.623 13.660 13.270 13.350 7,199 -
07 Jun 2021 14.250 14.250 13.640 13.900 12,535 -
04 Jun 2021 13.628 15.210 13.170 14.160 53,261 -
03 Jun 2021 13.450 13.900 13.400 13.770 7,131 -
02 Jun 2021 13.616 13.680 13.263 13.635 9,661 -
01 Jun 2021 14.090 14.090 13.500 13.660 11,611 -
28 May 2021 13.280 13.670 12.937 13.650 7,600 -
27 May 2021 13.740 13.740 13.004 13.620 9,766 -
26 May 2021 13.070 13.670 13.020 13.670 12,992 -
25 May 2021 12.850 13.240 12.710 13.030 9,702 -
24 May 2021 12.440 13.160 12.440 12.700 14,945 -
21 May 2021 12.450 12.680 12.141 12.660 4,376 -
20 May 2021 12.650 12.700 12.400 12.600 5,570 -
19 May 2021 12.550 12.960 11.800 12.230 5,786 -
18 May 2021 12.582 12.930 12.270 12.850 6,951 -
17 May 2021 12.090 12.640 11.890 12.380 34,296 -
14 May 2021 11.890 11.970 11.510 11.840 14,768 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
13.616 15.210 12.320 12.531 137,434 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
12.582 15.210 12.270 13.660 89,299 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
14.450 15.210 12.320 12.380 395,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.