Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEAN BIO CHEM INC OCEAN BIO-CHEM
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 17.890 Change: -0.100 High: 18.135 Remarks: -
Change (%): -0.56 Low: 17.000
Open 17.020 Yesterday's Close 17.990000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,565 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.36992 Trailing EPS (USD) e 0.61882 NAV (USD) b -
PE a 48.362 Trailing PE f 28.910 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 9,458,100
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 169.205 Enterprise Value (M) 169.205
Piotroski F Score 7 Exchange Code OBCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.52 Free Float (%) 38.1
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN BIO CHEM INC NASDAQ 169.205 48.362 28.910 - -
Industry Household/Personal Care NASDAQ 1,734.933 30.131 24.599 4.2722 0.499
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,865.611 30.514 30.112 4.6265 -
Local Peer INTER PARFUMS INC NASDAQ 1,493.671 24.792 41.515 3.2054 2.437
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 74.249 - - 1.0632 2.461
Local Peer UNITED GUARDIAN NASDAQ 71.928 15.105 16.210 6.7347 7.026
Global Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Global Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Global Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Global Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Global Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Global Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), HENGAN INT'L (HKEx), VINDA INT'L (HKEx), COTY INC (NYSE), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), L'OCCITANE (HKEx), NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Best World (SGX), REVLON INC (NYSE), Uni-Charm Indonesia Tbk. (IDX), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), MCPHERSONS LTD (ASX), NATURAL BEAUTY (HKEx), NTPM (Bursa), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), APCO (SET), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), Multi Indocitra Tbk. (IDX), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-3.82 %
10 Days -+2.080
+13.16 %
20 Days -+3.210
+21.87 %
Medium Term Return 3 Months 0.040+11.550
+182.81 %
6 Months 0.040+14.440
+419.71 %
1 Year 0.040+14.500
+428.91 %
Long Term Return 2 Years 0.090+13.910
+351.76 %
3 Years 0.150+13.870
+348.76 %
5 Years 0.270+15.230
+582.71 %
Annualised Return Annualised --
+46.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.100 - 22.550 Change From 1 Year Low +14.790 % Change From 1 Year Low (%) +477.10
Change From 1 Year High -4.660 % Change From 1 Year High (%) -20.67
2 Years Range 2.900 - 22.550 Change From 2 Years Low +14.990 % Change From 2 Years Low (%) +516.90
Change From 2 Years High -4.660 % Change From 2 Years High (%) -20.67
5 Years Range 1.930 - 22.550 Change From 5 Years Low +15.960 % Change From 5 Years Low (%) +826.94
Change From 5 Years High -4.660 % Change From 5 Years High (%) -20.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Bio-Chem, Inc. is a consumer products company. The firm manufactures markets and distributes appearance, performance and maintenance products under the Star brite and Star Tron brand names. It also manufactures and distributes disinfectant, sanitizing and deodorizing products under the Performacide and Star brite brand names. The firm serves the marine, automotive, power sports, recreational vehicle and outdoor power equipment markets. The company was founded by Peter G. Dornau and Arthur Spector on November 13, 1973 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 17.020 18.135 17.000 17.890 66,565 -
11 Aug 2020 18.600 19.095 17.750 17.990 29,013 -
10 Aug 2020 19.980 19.988 18.200 18.740 41,119 -
07 Aug 2020 18.630 19.450 18.500 19.310 31,018 -
06 Aug 2020 18.390 19.340 18.172 18.600 32,241 -
05 Aug 2020 17.960 19.173 17.270 18.240 74,483 -
04 Aug 2020 17.470 18.170 16.700 17.580 76,003 -
03 Aug 2020 16.220 22.550 15.535 18.220 830,307 -
31 Jul 2020 16.030 16.273 15.410 16.010 26,438 -
30 Jul 2020 16.100 16.628 15.560 15.810 42,742 -
29 Jul 2020 14.960 16.340 14.950 16.050 41,975 -
28 Jul 2020 14.860 15.459 14.350 14.860 27,278 -
27 Jul 2020 15.630 15.920 14.340 14.560 39,197 -
24 Jul 2020 15.100 15.230 14.300 15.200 39,924 -
23 Jul 2020 15.140 16.990 15.140 15.350 88,698 -
22 Jul 2020 17.060 17.720 14.540 15.140 201,252 -
21 Jul 2020 14.850 19.650 14.850 17.480 492,623 -
20 Jul 2020 14.571 14.890 13.870 14.790 58,890 -
17 Jul 2020 14.810 15.075 14.260 14.380 27,416 -
16 Jul 2020 15.560 15.640 14.680 14.680 35,552 -
15 Jul 2020 16.110 16.780 14.300 15.770 110,975 -
14 Jul 2020 13.950 16.340 12.900 16.100 159,613 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
16.100 22.550 15.410 17.890 1,249,929 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
15.560 22.550 14.680 16.050 1,052,805 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
6.770 22.550 6.396 15.770 4,812,427 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.