Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTIBASE LTD OPTIBASE LTD.
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 11.000 Change: - High: 11.000 Remarks: -
Change (%): - Low: 11.000
Open 11.000 Yesterday's Close 11.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23326 Trailing EPS (USD) e 1.05325 NAV (USD) b 11.1722
PE a 8.919 Trailing PE f 10.444 Price / NAV b 0.9846
Dividend (USD) d - Cash In Hand (USD) g 5.4234 Issued & Paid-up Shares c 5,216,260
Dividend Yield (%) d - Price / Cash In Hand g 2.028 Treasury Shares h 17,895
Market Cap (M) 57.379 Enterprise Value (M) 169.407
Piotroski F Score 5 Exchange Code OBAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.87 Free Float (%) 97.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTIBASE LTD NASDAQ 57.379 8.919 10.444 0.9846 -
Industry Electronic Equipment/Instruments NASDAQ 2,407.778 94.587 56.826 4.3899 0.133
Local Peer TRIMBLE INC NASDAQ 19,886.467 51.004 44.941 5.4133 -
Local Peer COGNEX CORP NASDAQ 14,110.979 80.091 62.561 10.3986 0.280
Local Peer MKS INSTRUMENTS INC NASDAQ 9,426.105 26.924 23.372 3.8178 0.468
Local Peer II-VI INC NASDAQ 7,348.173 - 29.850 2.5516 -
Local Peer NOVANTA INC NASDAQ 4,538.036 101.931 101.930 9.5312 -
Local Peer ITRON INC NASDAQ 4,377.411 - - 3.6586 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,704.393 43.219 51.924 2.5478 -
Local Peer FUELCELL ENERGY INC NASDAQ 3,050.803 - - 9.8716 -
Local Peer COHU INC NASDAQ 1,677.145 - 53.959 2.2378 0.151
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,398.781 2,223.665 114.364 3.9876 -
Local Peer VUZIX CORP NASDAQ 1,108.820 - - 7.5464 -
Local Peer CANTALOUPE INC NASDAQ 891.025 - - 6.1021 -
Other Local Peers HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), POLAR POWER INC (NASDAQ), FEMASYS INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), GROM SOCIAL ENTERPRISES INC (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 48,140.528 50.690 48.218 4.4717 0.458
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 30,903.219 39.601 30.699 1.2788 2.157
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,808.915 44.352 37.029 7.8445 -
Global Peer FORTIVE CORP NYSE 23,381.991 15.141 14.500 2.5954 0.405
Global Peer DELTA SET 686,059.000 96.606 85.737 21.4492 0.400
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,108.717 55.444 43.460 3.2640 -
Global Peer CHINA CRSC HKEx 30,180.987 7.403 6.800 0.6313 8.518
Global Peer PAR TECHNOLOGY CORP NYSE 1,847.157 - - 10.3859 -
Global Peer PAX GLOBAL HKEx 9,978.638 11.086 11.086 1.7813 1.862
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 1,027.138 - - -1.2104 -
Other Global Peers NAM TAI PPTY INC (NYSE), PENTA (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), PIE (Bursa), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), EMAGIN CORP (NYSE American), AEMULUS (Bursa), CST GROUP (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), VIS (Bursa), REMT (HKEx), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), DANCO (Bursa), MIKROMB (Bursa), UNIVERSAL STAR (HKEx), LGL GROUP INC (NYSE American), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), Amplefield Ltd (SGX), IQGROUP (Bursa), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+1.20 %
10 Days --0.400
-3.51 %
20 Days --0.408
-3.58 %
Medium Term Return 3 Months -+0.400
+3.77 %
6 Months --0.500
-4.35 %
1 Year --0.760
-6.46 %
Long Term Return 2 Years --1.150
-9.47 %
3 Years -+2.400
+27.91 %
5 Years -+3.660
+49.86 %
Annualised Return Annualised --
+8.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.910 - 14.640 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +11.00
Change From 1 Year High -3.640 % Change From 1 Year High (%) -24.86
2 Years Range 9.440 - 14.640 Change From 2 Years Low +1.560 % Change From 2 Years Low (%) +16.53
Change From 2 Years High -3.640 % Change From 2 Years High (%) -24.86
5 Years Range 5.970 - 14.640 Change From 5 Years Low +5.030 % Change From 5 Years Low (%) +84.25
Change From 5 Years High -3.640 % Change From 5 Years High (%) -24.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Optibase Ltd. is a real estate investment company, which engages in purchasing and operating real estate properties intended for lease and resale. The company was founded in 1990 and is headquartered in Herzliya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 11.000 11.000 11.000 11.000 - -
22 Jun 2021 11.000 11.000 11.000 11.000 255 -
21 Jun 2021 11.000 11.000 11.000 11.000 251 -
18 Jun 2021 10.870 10.870 10.870 10.870 - -
17 Jun 2021 10.870 10.870 10.870 10.870 - -
16 Jun 2021 10.870 10.870 10.870 10.870 - -
15 Jun 2021 10.870 10.870 10.870 10.870 225 -
14 Jun 2021 10.610 10.610 10.610 10.610 - -
11 Jun 2021 10.627 10.850 10.600 10.610 4,175 -
10 Jun 2021 11.400 11.400 11.400 11.400 - -
09 Jun 2021 11.060 11.400 11.060 11.400 351 -
08 Jun 2021 10.985 10.985 10.985 10.985 - -
07 Jun 2021 10.985 10.985 10.985 10.985 - -
04 Jun 2021 10.985 10.985 10.985 10.985 - -
03 Jun 2021 11.150 11.150 10.975 10.985 1,195 -
02 Jun 2021 11.408 11.408 11.408 11.408 - -
01 Jun 2021 11.408 11.408 11.408 11.408 - -
28 May 2021 11.408 11.408 11.408 11.408 - -
27 May 2021 11.408 11.408 11.408 11.408 - -
26 May 2021 11.408 11.408 11.408 11.408 - -
25 May 2021 11.205 11.408 11.205 11.408 614 -
24 May 2021 11.930 11.930 11.930 11.930 - -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
11.400 11.400 10.600 11.000 4,906 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
11.408 11.408 10.600 11.400 1,546 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
11.930 12.000 10.600 11.408 16,859 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.