Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.6
58.0 (2.22%)

 

  • STI Straits Times Index
    2,669.6
    58.0 (2.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.2
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,284.9
    289.0 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,935.7
    14.3 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,656.7
    331.1 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,944.8
    97.3 (2.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.5M
  • Value: 735.7M
  • Rise: 168
  • Fall: 86
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194-0.001
JCG Investment0.001-0.001
AusGroup0.029+0.001
Mapletree Log Tr1.960-0.050
ComfortDelGro1.560+0.070
Singtel2.560+0.020
CapitaMall Trust2.190+0.060
ThaiBev0.695+0.015
Interra Resource^0.065+0.002
Medtecs Intl0.250-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,285.2 +289.3
HSCEI 10,014.3 +138.0
Jakarta 4,945.5 +98.0
Nikkei 225 22,655.1 +329.5
SSE Comp 2,935.7 +14.3
Shanghai A 3,077.2 +15.0
Shanghai B 206.3 -1.3
KOSPI 2,141.2 +54.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTIBASE LTD OPTIBASE LTD
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 11.250 Change: +0.345 High: 11.250 Remarks: -
Change (%): +3.16 Low: 11.200
Open 11.200 Yesterday's Close 10.9052
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38207 Trailing EPS (USD) e -0.38207 NAV (USD) b 9.9389
PE a - Trailing PE f - Price / NAV b 1.1319
Dividend (USD) d - Cash In Hand (USD) g 2.4148 Issued & Paid-up Shares c 5,216,260
Dividend Yield (%) d - Price / Cash In Hand g 4.659 Treasury Shares h 17,895
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 58.683
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 212.749
Piotroski F Score 4 Exchange Code OBAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.27 Free Float (%) 18.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTIBASE LTD NASDAQ 58.683 - - 1.1319 -
Industry Electronic Equipment/Instruments NASDAQ 1,674.942 49.117 59.780 3.3219 0.259
Local Peer TRIMBLE INC NASDAQ 10,085.390 19.610 19.625 3.2520 -
Local Peer COGNEX CORP NASDAQ 9,712.390 47.641 50.787 7.3163 0.364
Local Peer MKS INSTRUMENTS INC NASDAQ 5,745.542 40.927 29.170 2.7993 0.760
Local Peer MERCURY SYSTEMS INC NASDAQ 4,952.732 105.884 69.471 3.6702 -
Local Peer II-VI INC NASDAQ 4,308.934 40.077 - 2.1353 -
Local Peer NOVANTA INC NASDAQ 3,793.262 93.034 93.737 9.1823 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,783.550 515.407 191.969 4.1122 -
Local Peer ITRON INC NASDAQ 2,677.534 54.637 44.927 3.4740 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,011.240 - - 3.1922 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 803.326 6.413 7.811 0.8218 1.577
Local Peer COHU INC NASDAQ 637.226 - - 1.3707 1.559
Local Peer FUELCELL ENERGY INC NASDAQ 485.229 - - 7.5139 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), CEMTREX INC (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,301.541 23.362 25.205 4.3061 0.479
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,075.648 24.464 26.401 1.2023 -
Global Peer FORTIVE CORP NYSE 21,568.890 32.197 39.402 2.9783 0.436
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,826.815 31.927 33.719 6.4268 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,918.721 20.935 28.721 2.3322 -
Global Peer CHINA CRSC HKEx 37,170.268 8.591 9.038 0.8775 6.174
Global Peer DELTA SET 70,788.815 23.915 25.926 2.2132 3.877
Global Peer NAN HAI CORP HKEx 4,324.667 - - 0.9211 -
Global Peer PENTA Bursa 2,298.410 27.678 28.641 5.0697 0.310
Global Peer CANGNAN INST HKEx 3,946.692 25.493 25.493 3.4223 1.162
Other Global Peers PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), C HIGHPRECISION (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), PIE (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), CST GROUP (HKEx), K1 (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AEMULUS (Bursa), IPS Securex (SGX), MMSV (Bursa), Datapulse Tech (SGX), DANCO (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), IQGROUP (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+4.17 %
10 Days -+0.490
+4.55 %
20 Days -+0.546
+5.10 %
Medium Term Return 3 Months -+0.700
+6.64 %
6 Months -+0.460
+4.26 %
1 Year --0.850
-7.02 %
Long Term Return 2 Years -+2.473
+28.18 %
3 Years -+1.500
+15.38 %
5 Years -+2.450
+27.84 %
Annualised Return Annualised --
+5.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.440 - 13.000 Change From 1 Year Low +1.810 % Change From 1 Year Low (%) +19.17
Change From 1 Year High -1.750 % Change From 1 Year High (%) -13.46
2 Years Range 7.550 - 13.000 Change From 2 Years Low +3.700 % Change From 2 Years Low (%) +49.01
Change From 2 Years High -1.750 % Change From 2 Years High (%) -13.46
5 Years Range 5.750 - 13.000 Change From 5 Years Low +5.500 % Change From 5 Years Low (%) +95.65
Change From 5 Years High -1.750 % Change From 5 Years High (%) -13.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Optibase Ltd. is a real estate investment company, which engages in purchasing and operating real estate properties intended for leasing and resale for the purpose of commercial, industrial, office space, parking garage, warehouse use, and residential. The company was founded in 1990 and is headquartered in Herzliya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 11.200 11.250 11.200 11.250 1,205 -
01 Jun 2020 10.905 10.905 10.905 10.905 - -
29 May 2020 10.905 10.905 10.905 10.905 - -
28 May 2020 10.905 10.905 10.905 10.905 - -
27 May 2020 10.900 10.905 10.900 10.905 201 -
26 May 2020 10.800 10.800 10.800 10.800 - -
22 May 2020 10.800 10.800 10.800 10.800 - -
21 May 2020 10.800 10.800 10.800 10.800 - -
20 May 2020 10.800 10.800 10.800 10.800 200 -
19 May 2020 10.760 10.760 10.760 10.760 282 -
18 May 2020 10.700 10.700 10.700 10.700 - -
15 May 2020 10.700 10.700 10.700 10.700 - -
14 May 2020 10.700 10.700 10.700 10.700 411 -
13 May 2020 10.700 10.708 10.700 10.708 4,574 -
12 May 2020 10.700 10.700 10.700 10.700 2,308 -
11 May 2020 10.700 10.700 10.700 10.700 - -
08 May 2020 10.700 10.700 10.700 10.700 - -
07 May 2020 10.700 10.700 10.700 10.700 710 -
06 May 2020 10.700 10.700 10.700 10.700 250 -
05 May 2020 10.704 10.704 10.704 10.704 - -
04 May 2020 10.700 10.704 10.700 10.704 10,004 -
01 May 2020 10.710 10.710 10.710 10.710 - -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
10.760 11.250 10.760 11.250 1,888 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
10.704 11.250 10.704 10.700 8,253 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
10.800 11.800 10.760 10.704 68,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.