Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,016.2
1.4 (0.05%)

 

  • STI Straits Times Index
    3,016.2
    1.4 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,141.4
    -95.4 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.6
    -33.2 (-0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,554.0M
  • Value: 1,189.0M
  • Rise: 160
  • Fall: 150
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
HGH0.012-0.002
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.049+0.006
Thomson Medical0.111+0.005
ICP Ltd0.012+0.002
Jasper Inv0.006+0.001
GCCP0.020+0.004
Arion Ent0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,136.0 -100.8
HSCEI 11,322.2 -3.3
Jakarta 6,257.6 -33.2
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Protech Mitra Perkasa Tbk. PROTECH MITRA PERK
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 14:12
Last (IDR): 390.000 Change: +16.000 High: 392.000 Remarks: -
Change (%): +4.28 Low: 348.000
Open 390.000 Yesterday's Close 374.000
Buy Price 348.000 Sell Price 390.000
Buy Volume ('000) 0.1 Sell Volume ('000) 34.7
Cumulative Volume ('000) 4.1 Cumulative Value 1,500,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.66013 Trailing EPS (IDR) e -4.66013 NAV (IDR) b 132.2757
PE a - Trailing PE f - Price / NAV b 2.9484
Dividend (IDR) d - Cash In Hand (IDR) g 127.0867 Issued & Paid-up Shares c 358,600,000
Dividend Yield (%) d - Price / Cash In Hand g 3.069 Treasury Shares h -
Beta - 75 Daysi 0.791 R-Squared - 75 Days(%)i 2.96 Market Cap (M) 139,854.000
Beta - 500 Daysi 0.323 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 92,808.333
Piotroski F Score 4 Exchange Code OASA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 71.71 6-Month VWAP 373.032 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Protech Mitra Perkasa Tbk. IDX 139,854.000 - - 2.9484 -
Industry Miscellaneous Commercial Services IDX 938,887.101 30.908 82.591 1.9765 1.250
Local Peer Prodia Widyahusada Tbk. IDX 3,225,000.000 15.338 15.243 1.9331 3.260
Local Peer Bhakti Multi Artha Tbk. IDX 3,050,000.000 1,062.440 1,062.436 5.8832 -
Local Peer Tunas Alfin Tbk. IDX 811,160.260 30.322 34.893 0.8124 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 469,700.220 25.843 25.843 4.1151 -
Local Peer Dyandra Media International Tbk. IDX 311,926.080 16.183 - 0.5192 -
Local Peer LCK Global Kedaton Tbk. IDX 300,000.000 130.684 248.240 2.2942 0.167
Local Peer Indo Komoditi Korpora Tbk. IDX 153,905.590 - - 1.1100 -
Local Peer Limas Indonesia Makmur Tbk IDX 39,392.600 - - 0.6757 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,761.363 29.155 29.155 15.9494 2.736
Global Peer ETSY INC NASDAQ 24,970.307 71.498 71.498 33.6333 -
Global Peer COPART INC NASDAQ 24,602.963 35.152 34.812 8.3610 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,207.249 32.955 32.955 6.9164 -
Global Peer EQUIFAX INC NYSE 19,954.494 38.367 38.367 6.2980 0.952
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,316.112 50.020 62.058 10.9341 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,115.747 34.845 31.075 11.2383 1.593
Global Peer GARTNER INC NYSE 15,772.039 59.128 59.128 14.4641 -
Global Peer REA GROUP LIMITED ASX 18,287.635 162.740 132.375 18.4629 0.792
Global Peer CHARLES RIVER LABORATORIES NYSE 13,345.519 36.633 36.633 6.3111 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), TRANSENTERIX INC (NYSE American), VECTRUS INC (NYSE), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), HUALI UNIV GP (HKEx), NEUEDU (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), TEAM INC (NYSE), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), SERVICE STREAM LTD (ASX), CALYXT INC (NASDAQ), ATENTO SA (NYSE), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHAYO (SET), BOL (SET), RHYTHM BIOSCIENCES LTD (ASX), PAYSIGN INC (NASDAQ), GP STRATEGIES CORP (NYSE), HUMAN (SET), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), TESSERENT LTD (ASX), CHINA CHUNLAI (HKEx), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), CINEDIGM CORPORATION (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), SEG (Bursa), AUCT (SET), GENETIC SIGNATURES LTD (ASX), PRGX GLOBAL INC (NASDAQ), CELCUITY INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), CLASS LTD (ASX), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CRMI (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), 3P LEARNING LIMITED (ASX), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), UnUsUaL (SGX), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), SCICOM (Bursa), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), AVA RISK GROUP LTD (ASX), BROOK (SET), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), URBAN GRO INC (NASDAQ), SLATER & GORDON LIMITED (ASX), WENYE GROUP (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), GTN LTD (ASX), Blumont (SGX), EARTHASIA (HKEx), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), PERFORMANT FINANCIAL (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), MEDIWELCOME (HKEx), NXT-ID INC (NASDAQ), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZONBONG ENVIRO (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), KOMARK (Bursa), WONDERFUL SKY (HKEx), OTO (SET), 99 TECHNOLOGY LTD CDI (ASX), LY Corp (SGX), BKD (SET), PAYRIGHT LTD (ASX), QUICKFEE LTD (ASX), MIND C.T.I (NASDAQ), BOJUN EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), OURGAME (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), JOHNSON HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), TRXADE GROUP INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ZHONGCHAO INC (NASDAQ), TEAMG (SET), WAC HOLDINGS (HKEx), EAH (Bursa), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CHINA SMARTPAY (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SECURITY MATTERS LTD (ASX), OPGEN INC (NASDAQ), NAMOI COTTON LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHANHIGH (HKEx), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), GLOBAL M HLDG (HKEx), NutryFarm (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), VERIFYME INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), NOVA GROUP (HKEx), Secura (SGX), GOLDWAY EDU (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), TFP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), ROYAL CEN RES (HKEx), PICORP (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), C DIGITAL CUL (HKEx), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), AEC GROUP (HKEx), CHINA ORIENTED (HKEx), HEXIMA LIMITED (ASX), HOPE LIFE INT (HKEx), Lasseters Intl (SGX), ASIAPAC FIN INV (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), LUMINA GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), GSC (SET), K (SET), MVP (SET), ARIP (SET), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), ROMA GROUP (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-7.14 %
10 Days -+38.000
+10.80 %
20 Days -+62.000
+18.90 %
Medium Term Return 3 Months --2.000
-0.51 %
6 Months -+96.000
+32.65 %
1 Year -+18.000
+4.84 %
Long Term Return 2 Years -+110.000
+39.29 %
3 Years -+164.000
+72.57 %
Annualised Return Annualised --
+19.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 276.000 - 430.000 Change From 1 Year Low +114.000 % Change From 1 Year Low (%) +41.30
Change From 1 Year High -40.000 % Change From 1 Year High (%) -9.30
2 Years Range 234.000 - 460.000 Change From 2 Years Low +156.000 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -70.000 % Change From 2 Years High (%) -15.22
5 Years Range 160.000 - 755.000 Change From 5 Years Low +230.000 % Change From 5 Years Low (%) +143.75
Change From 5 Years High -365.000 % Change From 5 Years High (%) -48.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Protech Mitra Perkasa Tbk. engages in the provision of construction services. It operates through the following segments: Construction Service, Sales of Goods, and Installation and Maintenance Service. The company was founded in 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 390.000 392.000 372.000 374.000 9,200 390.3696
03 Mar 2021 368.000 394.000 368.000 390.000 3,000 369.6000
02 Mar 2021 380.000 394.000 380.000 394.000 200 387.0000
01 Mar 2021 392.000 440.000 370.000 398.000 10,600 403.3019
26 Feb 2021 392.000 392.000 392.000 392.000 400 392.0000
25 Feb 2021 390.000 436.000 350.000 420.000 21,800 418.9817
24 Feb 2021 378.000 388.000 372.000 372.000 44,700 372.5861
23 Feb 2021 338.000 422.000 316.000 398.000 39,300 385.9135
22 Feb 2021 338.000 338.000 338.000 338.000 100 338.0000
19 Feb 2021 352.000 352.000 338.000 338.000 200 345.0000
18 Feb 2021 352.000 352.000 352.000 352.000 - -
17 Feb 2021 338.000 352.000 338.000 352.000 1,600 347.6250
16 Feb 2021 340.000 340.000 338.000 338.000 400 338.5000
15 Feb 2021 330.000 370.000 330.000 348.000 2,700 337.6296
11 Feb 2021 350.000 350.000 350.000 350.000 600 350.0000
10 Feb 2021 380.000 380.000 368.000 376.000 2,300 369.3913
09 Feb 2021 368.000 368.000 368.000 368.000 100 368.0000
08 Feb 2021 308.000 380.000 308.000 368.000 5,800 315.3448
05 Feb 2021 328.000 328.000 314.000 328.000 2,400 320.5000
04 Feb 2021 326.000 328.000 326.000 328.000 900 326.2222
03 Feb 2021 350.000 350.000 348.000 348.000 700 349.4286
02 Feb 2021 350.000 350.000 350.000 350.000 - -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)		 352.000 440.000 316.000 374.000 129,500 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)		 326.000 440.000 316.000 352.000 16,800 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)		 364.000 440.000 316.000 348.000 35,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.