Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OASIS PETROLEUM INC OASIS PETROLEUM
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 99.830 Change: +2.830 High: 100.000 Remarks: -
Change (%): +2.92 Low: 96.326
Open 97.070 Yesterday's Close 97.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 235,277 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -183.65708 Trailing EPS (USD) e 28.71777 NAV (USD) b 43.0385
PE a - Trailing PE f 3.476 Price / NAV b 2.3196
Dividend (USD) d - Cash In Hand (USD) g 5.6265 Issued & Paid-up Shares c 20,093,100
Dividend Yield (%) d - Price / Cash In Hand g 17.743 Treasury Shares h -
Market Cap (M) 2,005.894 Enterprise Value (M) 2,668.381
Piotroski F Score 6 Exchange Code OAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 544.31 Free Float (%) 90.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OASIS PETROLEUM INC NASDAQ 2,005.894 - 3.476 2.3196 -
Industry Oil & Gas Production NASDAQ 1,952.125 - - 1.5683 1.009
Local Peer DIAMONDBACK ENERGY INC NASDAQ 16,443.577 - - 1.5407 1.442
Local Peer PDC ENERGY INC NASDAQ 4,862.492 - - 1.8795 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,918.138 - - 0.7496 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,496.298 - - 2.3547 -
Local Peer DORCHESTER MINERALS LP NASDAQ 614.526 29.039 25.559 7.0612 7.850
Local Peer BERRY CORPORATION NASDAQ 563.297 - - 0.8143 1.703
Local Peer NEXTDECADE CORPORATION NASDAQ 487.586 - - 9.8640 -
Local Peer PENN VIRGINIA CORP NASDAQ 378.918 - - 2.5099 -
Local Peer STABILIS SOLUTIONS INC NASDAQ 149.089 - - 2.3983 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 134.203 - - 1.0504 -
Local Peer EPSILON ENERGY LTD NASDAQ 104.235 119.119 31.582 1.4585 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 93.926 - - 0.9818 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 82,544.021 - 4,127.202 1.9127 2.187
Global Peer CNOOC HKEx 397,362.750 14.170 14.170 0.7727 5.056
Global Peer EOG RESOURCES INC NYSE 49,956.588 - 797.837 2.4062 1.752
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 44,964.678 - 25.772 1.7006 3.337
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,542.180 - - 2.1791 0.915
Global Peer HESS CORPORATION NYSE 27,961.448 - - 4.9789 1.098
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 27,255.835 - - 3.1923 2.802
Global Peer GULFPORT ENERGY CORP NYSE 21,384.087 - - -74.3175 -
Global Peer CENOVUS ENERGY INC NYSE 21,002.279 - - 1.1428 0.273
Global Peer DEVON ENERGY CORP NYSE 20,036.240 - - 2.3987 0.991
Other Global Peers WOODSIDE PETROLEUM (ASX), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), Medco Energi Internasional Tbk. (IDX), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), GEOPARK LIMITED (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), KAROON ENERGY LTD (ASX), STRIKE ENERGY LTD (ASX), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), COOPER ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Apexindo Pratama Duta Tbk. (IDX), RING ENERGY INC (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), HORIZON OIL LIMITED NL (ASX), CHINA ENERGY (HKEx), CONTANGO OIL & GAS CO (NYSE American), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), GREENVALE MINING LIMITED (ASX), Energi Mega Persada Tbk. (IDX), FAR LIMITED (ASX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), VOC ENERGY TRUST (NYSE), CALIMA ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), BURU ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KINETIKO ENERGY LT (ASX), NUENERGY GAS LTD (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), MELBANA ENERGY LTD (ASX), COMET RIDGE (ASX), SKE (SET), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), BARNWELL INDUSTRIES INC (NYSE American), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), ENEGEX LTD (ASX), MIE HOLDINGS (HKEx), CapAllianz (SGX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), MEXCO ENERGY CORP (NYSE American), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), BOUNTY OIL & GAS (ASX), CAMBER ENERGY INC (NYSE American), ADX ENERGY LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), GLOBAL OIL & GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), NauticAWT (SGX), NEW CONCEPT ENERGY INC (NYSE American), PROMINENCE ENERGY (ASX), CAPRICE RESOURCES LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), ICON ENERGY(AU) (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), BASS OIL LTD (ASX), K2 ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), CYCLIQ GROUP LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), RED EMPEROR RESOURCES (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.980
+8.69 %
10 Days -+7.830
+8.51 %
20 Days -+21.330
+27.17 %
Medium Term Return 3 Months -+39.480
+65.42 %
6 Months 0.375+61.730
+163.01 %
1 Year 0.375+98.690
+8689.91 %
Annualised Return Annualised --
+8689.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 99.250 Change From 1 Year Low +99.680 % Change From 1 Year Low (%) +66320.49
Change From 1 Year High +0.580 % Change From 1 Year High (%) +0.58
2 Years Range 0.150 - 99.250 Change From 2 Years Low +99.680 % Change From 2 Years Low (%) +66320.49
Change From 2 Years High +0.580 % Change From 2 Years High (%) +0.58
5 Years Range 0.150 - 99.250 Change From 5 Years Low +99.680 % Change From 5 Years Low (%) +66320.49
Change From 5 Years High +0.580 % Change From 5 Years High (%) +0.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oasis Petroleum, Inc. engages in the acquisition, development, and exploration of onshore, unconventional oil and natural gas resources. It operates through the Exploration and Production (E&P), and Midstream segments. The E&P segment acquires and develops oil and gas properties. The Midstream segment performs natural gas gathering, compression, processing, and gas lift supply; crude oil gathering, terminating, and transportation; produced and flowback water gathering and disposal; and freshwater distribution. The company was founded by Thomas B. Nusz and Taylor L. Reid on March 8, 2007 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 97.070 100.000 96.326 99.830 235,277 -
14 Jun 2021 95.000 99.250 94.505 97.000 429,737 -
11 Jun 2021 92.060 95.616 91.970 94.900 261,703 -
10 Jun 2021 92.670 92.670 91.200 92.000 193,728 -
09 Jun 2021 91.770 93.900 90.200 91.850 175,102 -
08 Jun 2021 91.960 92.774 91.148 91.750 227,724 -
07 Jun 2021 91.690 92.643 90.250 92.070 260,107 -
04 Jun 2021 92.300 92.300 90.212 91.090 224,487 -
03 Jun 2021 90.890 92.530 90.350 91.350 219,200 -
02 Jun 2021 95.000 95.200 91.510 92.000 271,101 -
01 Jun 2021 89.500 94.990 88.770 94.890 263,952 -
28 May 2021 88.030 89.455 87.060 88.610 103,121 -
27 May 2021 86.880 89.440 85.690 87.840 409,749 -
26 May 2021 83.290 87.520 81.610 86.650 254,246 -
25 May 2021 84.980 86.300 81.400 82.960 198,186 -
24 May 2021 86.670 86.800 84.020 86.300 221,128 -
21 May 2021 81.560 86.355 81.250 85.610 1,318,504 -
20 May 2021 78.240 80.600 77.510 80.000 225,328 -
19 May 2021 75.790 79.215 75.220 78.500 267,063 -
18 May 2021 74.660 79.990 74.135 77.530 458,382 -
17 May 2021 71.320 74.270 71.320 74.080 208,908 -
14 May 2021 72.580 73.720 71.235 71.510 494,544 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
95.000 100.000 90.200 99.830 2,498,166 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
74.660 100.000 74.135 94.890 3,719,659 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
72.370 100.000 70.200 74.080 5,830,787 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.