Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCBC Bank OVERSEA-CHINESE BANKING CORP
Quotes 10 Minutes Delayed. Updated at 19 Jun 2019 17:13
Last (SGD): 11.180 Change: +0.230 High: 11.200 Remarks: -
Change (%): +2.10 Low: 11.050
Open 11.160 Yesterday's Close 10.950
Buy Price 11.170 Sell Price 11.180
Buy Volume ('000) 23.8 Sell Volume ('000) 0.5
Cumulative Volume ('000) 10,936.667 Cumulative Value 121,880,837
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 1.04934 Trailing EPS (SGD) e 1.07946 NAV (SGD) b 9.9606
PE a , j 10.654 Trailing PE f 10.357 Price / NAV b 1.1224
Dividend (SGD) d 0.430071 Cash In Hand (SGD) g 2.8701 Issued & Paid-up Shares c 4,249,330,000
Dividend Yield (%) d 3.847 Price / Cash In Hand g 3.895 Treasury Shares h 7,494,000
Beta - 75 Daysi 1.298 R-Squared - 75 Days(%)i 79.93 Market Cap (M) 47,507.509
Beta - 500 Daysi 1.307 R-Squared - 500 Days (%)i 73.14 Enterprise Value (M) 40,517.509
Piotroski F Score 4 Exchange Code O39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.114 6-Month VWAP 11.283 Free Float (%) 72.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCBC Bank SGX 47,507.509 10.654 10.357 1.1224 3.847
Industry Banking & Finance SGX 8,727.783 12.666 12.405 1.5001 3.696
Regional Banks SGX 31,487.465 11.272 10.999 1.2175 4.208
Index FTSE ST All-Share Index SGX 5,583.621 16.090 16.896 1.2076 3.541
FTSE ST Financials Index SGX 6,179.467 11.201 11.140 0.9999 4.282
Straits Times Index (STI) SGX 19,097.447 15.039 14.693 1.2558 3.430
Local Peer DBS SGX 64,978.024 11.808 11.556 1.3549 4.712
Local Peer UOB SGX 43,606.748 11.242 10.973 1.1829 3.820
Local Peer Hong Leong Fin SGX 1,203.814 10.172 10.139 0.6336 5.555
Local Peer Spura Finance SGX 141.231 18.301 13.230 0.5408 2.247
Global Peer ABC HKEx 1,130,444.444 4.816 4.689 0.5856 6.125
Global Peer CM BANK HKEx 1,022,662.890 10.943 10.486 1.6457 2.621
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 115,187.610 36.075 36.075 5.1926 -
Global Peer Bank Central Asia Tbk. IDX 732,253,500.000 28.321 27.727 4.6128 1.145
Global Peer HANG SENG BANK HKEx 382,176.816 16.015 16.015 2.4641 3.752
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 43,657.132 12.686 12.361 1.8142 1.970
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,552.342 63.384 63.383 2.3375 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 524,398,488.904 16.210 15.836 2.7231 3.081
Global Peer MINSHENG BANK HKEx 252,186.624 4.231 4.193 0.5056 6.771
Global Peer SUNTRUST BANKS INC NYSE 28,129.692 10.543 10.782 1.2339 2.860
Other Global Peers CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), M & T BANK CORP (NYSE), PBBANK (Bursa), CREDICORP (NYSE), STATE STREET CORPORATION (NYSE), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KBANK (SET), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), COMMERCE BANCSHARES INC (NASDAQ), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), Bank Permata Tbk. (IDX), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), CQRC BANK (HKEx), POPULAR INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), ZYBANK (HKEx), PACWEST BANCORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), PROSPERITY BANCSHARES INC (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF TIANJIN (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), ASSOCIATED BANC-CORP (NYSE), GLACIER BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), BANKUNITED INC (NYSE), HOME BANCSHARES INC. (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), AMBANK (Bursa), UMB FINANCIAL CORP (NASDAQ), Bank Mega Tbk. (IDX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CVB FINANCIAL (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCORPSOUTH BANK (NYSE), CHEMICAL FINANCIAL CORP (NASDAQ), TMB (SET), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CDB LEASING (HKEx), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), DAHSING BANKING (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANK OF GANSU (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TISCO (SET), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), BANKOFZHENGZHOU (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), RENASANT CORPORATION (NASDAQ), Bank BTPN Tbk. (IDX), TRUSTMARK CORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), WESBANCO INC (NASDAQ), BIMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), AMERIS BANCORP (NASDAQ), FLAGSTAR BANCORP (NYSE), FIRST MERCHANTS CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CHONG HING BANK (HKEx), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), JIUTAI RCB (HKEx), DAH SING (HKEx), MBSB (Bursa), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), ABMB (Bursa), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), LHFG (SET), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), FIDELITY SOUTHERN CORP (NASDAQ), HOMESTREET INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), TRIUMPH BANCORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), OPUS BANK (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), HANMI FINANCIAL CORP (NASDAQ), Bank Sinarmas Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), MERCHANTS BANCORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CAMBRIDGE BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), RBB BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), OLD SECOND BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Nationalnobu Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MYSTATE LTD (ASX), FIRST BANCORP INC ME (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), Bank QNB Indonesia Tbk. (IDX), MUTUALFIRST FINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), ACNB CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), Bank Bukopin Tbk. (IDX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FIDELITY D&D BANCORP (NASDAQ), MBT FINL CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LCNB CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), ESSA BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), EVANS BANCORP INC (NYSE American), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), SPLITIT PAYMENTS LTD (ASX), Bank Capital Indonesia Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BFIT (SET), MIDDLEFIELD BANC CORP(US) (NASDAQ), HOPFED BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Bank Agris Tbk. (IDX), AUSWIDE BANK LTD (ASX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COUNTY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), OLD POINT FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CITIZENS FIRST CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank Ganesha Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+3.52 %
10 Days -+0.550
+5.17 %
20 Days -+0.160
+1.45 %
Medium Term Return 3 Months 0.230-
+2.06 %
6 Months 0.230+0.040
+2.42 %
1 Year 0.430-0.740
-2.60 %
Long Term Return 2 Years 0.800+0.710
+14.42 %
3 Years 1.160+2.650
+44.67 %
5 Years 1.880+1.863
+40.17 %
Annualised Return Annualised --
+6.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.360 - 12.190 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +7.92
Change From 1 Year High -1.010 % Change From 1 Year High (%) -8.29
2 Years Range 10.360 - 14.040 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +7.92
Change From 2 Years High -2.860 % Change From 2 Years High (%) -20.37
5 Years Range 7.410 - 14.040 Change From 5 Years Low +3.770 % Change From 5 Years Low (%) +50.88
Change From 5 Years High -2.860 % Change From 5 Years High (%) -20.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oversea-Chinese Banking Corpn Ltd was incorporated in Singapore on 31 October 1932 to carry on business in banking and finance. The Bank is the successor to Chinese Commercial Bank Ltd, Ho Hong Bank Ltd and the Overseas-Chinese Bank Ltd.OCBC Bank offers a comprehensive range of banking services and financial solutions in consumer banking, business banking, international banking, global treasury and investment management. The OCBC Group has diverse subsidiaries that are involved in financial futures, regional stockbroking, trustee, nominee and custodian services, property development and hotel management.In August 2001, OCBC Bank acquired Keppel Capital Holdings Ltd and all its subsidiaries, including Keppel TatLee Bank Ltd, Keppel Securities Pte Ltd and Keppel TatLee Finance Ltd. On 25 February 2002, OCBC Bank and Keppel TatLee Bank were operationally and legally integrated.OCBC Bank currently has assets of S$151 billion and a network of over 370 branches and representative offices in 15 countries and territories including Singapore, Malaysia, Indonesia, Vietnam, China, Hong Kong SAR, Brunei, Japan, Australia, UK and USA. This network includes more than 250 branches and offices in Indonesia operated by OCBC Bank's subsidiary, PT Bank NISP. OCBC Bank and its banking subsidiaries offer a wide range of specialist financial services, from consumer, corporate, investment, private and transaction banking to global treasury and stockbroking services to meet the needs of its customers across communities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.94 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(13.48 MB)
Part 2(0.11 MB)
Part 3(0.03 MB)
Part 4(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(14.10 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(7.15 MB)
Part 2(0.23 MB)
Annual Report 2014 Dec 2014 Part 1(2.00 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(4.77 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(12.67 MB)
Annual Report 2011 Dec 2011 Part 1(5.19 MB)
Annual Report 2010 Dec 2010 Part 1(9.83 MB)
Annual Report 2009 Dec 2009 Part 1(2.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.94 MB)
Annual Report 2007 Dec 2007 Part 1(1.61 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Annual Report 2005 Dec 2005 Part 1(171.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 11.160 11.200 11.050 11.180 10,936,667 11.1442
18 Jun 2019 10.840 10.950 10.820 10.950 6,081,400 10.9072
17 Jun 2019 10.770 10.910 10.750 10.800 5,315,000 10.8395
14 Jun 2019 10.740 10.780 10.710 10.780 3,446,800 10.7601
13 Jun 2019 10.770 10.800 10.650 10.770 5,475,100 10.7190
12 Jun 2019 10.800 10.860 10.720 10.800 4,864,800 10.7942
11 Jun 2019 10.790 10.830 10.770 10.810 3,645,500 10.8105
10 Jun 2019 10.710 10.770 10.690 10.730 11,737,600 10.7372
07 Jun 2019 10.580 10.660 10.550 10.640 4,358,600 10.6066
06 Jun 2019 10.630 10.660 10.500 10.570 10,827,100 10.5802
04 Jun 2019 10.600 10.640 10.560 10.630 6,555,900 10.6004
03 Jun 2019 10.560 10.620 10.530 10.590 4,965,300 10.5756
31 May 2019 10.610 10.680 10.570 10.570 8,475,000 10.6016
30 May 2019 10.830 10.850 10.710 10.740 8,077,490 10.7594
29 May 2019 10.880 10.900 10.810 10.890 6,436,100 10.8697
28 May 2019 10.990 10.990 10.890 10.940 13,177,500 10.9351
27 May 2019 11.020 11.030 10.930 10.990 3,007,100 10.9615
24 May 2019 10.980 11.050 10.970 11.010 3,302,200 11.0108
23 May 2019 11.020 11.040 10.920 11.000 6,494,100 10.9832
22 May 2019 11.040 11.120 11.020 11.020 6,740,900 11.0552
21 May 2019 11.100 11.180 11.060 11.090 6,501,300 11.1090
17 May 2019 11.260 11.260 11.130 11.150 3,228,000 11.1759
Summary
Current 2 Weeks
(06 Jun 2019 to 19 Jun 2019)
10.630 11.200 10.500 11.180 66,688,567 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)
11.040 11.200 10.500 10.630 67,231,590 -
4 Weeks from
(22 Apr 2019 to 21 May 2019)
11.800 11.850 10.500 11.090 109,218,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.