Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCBC Bank OVERSEA-CHINESE BANKING CORP
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 11.770 Change: +0.050 High: 11.840 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.43 Low: 11.710
Open 11.740 Yesterday's Close 11.720
Buy Price 11.770 Sell Price 11.780
Buy Volume ('000) 17.1 Sell Volume ('000) 29.8
Cumulative Volume ('000) 3,785.4 Cumulative Value 44,586,337
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 1.05043 Trailing EPS (SGD) e 1.05043 NAV (SGD) b 9.5728
PE a , j 11.205 Trailing PE f 11.205 Price / NAV b 1.2295
Dividend (SGD) d 0.430516 Cash In Hand (SGD) g 3.1534 Issued & Paid-up Shares c 4,244,937,000
Dividend Yield (%) d 3.658 Price / Cash In Hand g 3.732 Treasury Shares h 11,833,000
Beta - 75 Daysi 1.308 R-Squared - 75 Days(%)i 75.05 Market Cap (M) 49,962.908
Beta - 500 Daysi 1.312 R-Squared - 500 Days (%)i 72.27 Enterprise Value (M) 44,042.908
Piotroski F Score 4 Exchange Code O39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.5018 6-Month VWAP 11.245 Free Float (%) 72.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCBC Bank SGX 49,962.908 11.205 11.205 1.2295 3.658
Industry Banking & Finance SGX 9,009.856 13.086 13.158 1.6022 3.557
Regional Banks SGX 33,220.073 11.892 11.892 1.3341 3.989
Index FTSE ST All-Share Index SGX 5,552.791 14.833 16.739 1.2464 3.499
FTSE ST Financials Index SGX 6,258.139 11.463 11.445 1.0365 4.183
Straits Times Index (STI) SGX 19,287.802 14.267 15.159 1.3011 3.401
Local Peer DBS SGX 70,096.653 12.738 12.738 1.5162 4.368
Local Peer UOB SGX 44,641.725 11.509 11.509 1.2575 3.731
Local Peer Hong Leong Fin SGX 1,248.330 10.549 10.548 0.6660 5.357
Local Peer Spura Finance SGX 150.752 19.535 19.535 0.5855 2.105
Global Peer ABC HKEx 1,280,937.048 5.457 5.457 0.7063 5.551
Global Peer CM BANK HKEx 1,022,662.890 10.943 10.943 1.7721 2.712
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 99,331.964 34.595 34.595 5.9112 0.482
Global Peer Bank Central Asia Tbk. IDX 693,421,875.000 26.819 26.819 4.5722 -
Global Peer HANG SENG BANK HKEx 391,162.464 16.392 16.392 2.5220 3.666
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 43,303.622 12.583 12.583 1.8443 1.986
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 545,178,848.604 16.852 16.852 2.9796 -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,401.033 31.268 61.412 - 0.357
Global Peer MINSHENG BANK HKEx 265,759.168 4.458 4.458 0.5682 6.639
Global Peer CITIC BANK HKEx 251,524.872 4.918 4.918 0.5491 5.228
Other Global Peers SUNTRUST BANKS INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), Bank Mandiri (Persero) Tbk. (IDX), STATE STREET CORPORATION (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SVB FINANCIAL GROUP (NASDAQ), BBL (SET), CIMB (Bursa), CZBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BANKOFJINZHOU (HKEx), Bank Permata Tbk. (IDX), COMMERCE BANCSHARES INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), CQRC BANK (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), ZYBANK (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), RHBBANK (Bursa), POPULAR INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), PACWEST BANCORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), STERLING BANCORP D (NYSE), BQD (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OZK (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), ASSOCIATED BANC-CORP (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), FNB CORP PA (NYSE), FIRST HAWAIIAN (NASDAQ), SHENGJINGBANK (HKEx), GLACIER BANCORP (NASDAQ), BANK OF TIANJIN (HKEx), BANKUNITED INC (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), VALLEY NATIONAL BANCORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), UMB FINANCIAL CORP (NASDAQ), AMBANK (Bursa), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJIUJIANG (HKEx), CENTERSTATE BANK CORPORATION (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BANCORPSOUTH BANK (NYSE), CVB FINANCIAL (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank Mega Tbk. (IDX), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), TMB (SET), BANK OF GANSU (HKEx), FULTON FINANCIAL CORP (NASDAQ), CDB LEASING (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), DAHSING BANKING (HKEx), BANKOFZHENGZHOU (HKEx), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), TISCO (SET), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), Bank BTPN Tbk. (IDX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANK NT BUTTERFIELD (NYSE), RENASANT CORPORATION (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), FLAGSTAR BANCORP (NYSE), Bank CIMB Niaga Tbk. (IDX), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), FIRST MERCHANTS CORP (NASDAQ), BANNER CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BIMB (Bursa), HILLTOP HOLDINGS INC (NYSE), EAGLE BANCORP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CHONG HING BANK (HKEx), BANCFIRST CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), JIUTAI RCB (HKEx), AMERIS BANCORP (NASDAQ), DAH SING (HKEx), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), ABMB (Bursa), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), MBSB (Bursa), Bank Maybank Indonesia Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), S & T BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), LHFG (SET), AFFIN (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), WASHINGTON TRUST BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CIMBT (SET), TRIUMPH BANCORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), OPUS BANK (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), GERMAN AMERN BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), HANMI FINANCIAL CORP (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), BANK OF MARIN BANCORP (NASDAQ), HARBORONE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID ILLINOIS BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), PEOPLES UTAH BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CENTURY BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), BANCORP INC DEL (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CNB FINANCIAL CORP(PA) (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BANK FIRST NATIONAL CORPORATION (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAPITAL CITY BANK GROUP INC (NASDAQ), RBB BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank QNB Indonesia Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ACNB CORP (NASDAQ), MYSTATE LTD (ASX), NATIONAL BANKSHARES INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), Bank Bukopin Tbk. (IDX), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), BAYCOM CORP (NASDAQ), MBT FINL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), SELECT BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), LCNB CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), FIRST INTERNET BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BCB BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), MIDSOUTH BANCORP INC (NYSE), MID PENN BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), OHIO VALLEY BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), C & F FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), EVANS BANCORP INC (NYSE American), SI FINANCIAL GROUP INC MD (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), DNB FINANCIAL CORP (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FNCB BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), Bank Nusantara Parahyangan Tbk. (IDX), MIDDLEFIELD BANC CORP(US) (NASDAQ), TWO RIVER BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), HOPFED BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), CB FINANCIAL SERVICES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BFIT (SET), Bank Agris Tbk. (IDX), AUSWIDE BANK LTD (ASX), COUNTY BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), OLD POINT FINANCIAL CORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Victoria International Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Bank Ganesha Tbk. (IDX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), CITIZENS FIRST CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), Bank Mitraniaga Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.43 %
10 Days -+0.220
+1.90 %
20 Days -+0.590
+5.28 %
Medium Term Return 3 Months ---
6 Months -+1.010
+9.39 %
1 Year 0.390-1.750
-10.06 %
Long Term Return 2 Years 0.750+2.240
+31.37 %
3 Years 1.110+2.380
+37.17 %
5 Years 1.820+2.433
+45.55 %
Annualised Return Annualised --
+7.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.360 - 14.040 Change From 1 Year Low +1.410 % Change From 1 Year Low (%) +13.61
Change From 1 Year High -2.270 % Change From 1 Year High (%) -16.17
2 Years Range 9.510 - 14.040 Change From 2 Years Low +2.260 % Change From 2 Years Low (%) +23.76
Change From 2 Years High -2.270 % Change From 2 Years High (%) -16.17
5 Years Range 7.410 - 14.040 Change From 5 Years Low +4.360 % Change From 5 Years Low (%) +58.84
Change From 5 Years High -2.270 % Change From 5 Years High (%) -16.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oversea-Chinese Banking Corpn Ltd was incorporated in Singapore on 31 October 1932 to carry on business in banking and finance. The Bank is the successor to Chinese Commercial Bank Ltd, Ho Hong Bank Ltd and the Overseas-Chinese Bank Ltd.OCBC Bank offers a comprehensive range of banking services and financial solutions in consumer banking, business banking, international banking, global treasury and investment management. The OCBC Group has diverse subsidiaries that are involved in financial futures, regional stockbroking, trustee, nominee and custodian services, property development and hotel management.In August 2001, OCBC Bank acquired Keppel Capital Holdings Ltd and all its subsidiaries, including Keppel TatLee Bank Ltd, Keppel Securities Pte Ltd and Keppel TatLee Finance Ltd. On 25 February 2002, OCBC Bank and Keppel TatLee Bank were operationally and legally integrated.OCBC Bank currently has assets of S$151 billion and a network of over 370 branches and representative offices in 15 countries and territories including Singapore, Malaysia, Indonesia, Vietnam, China, Hong Kong SAR, Brunei, Japan, Australia, UK and USA. This network includes more than 250 branches and offices in Indonesia operated by OCBC Bank's subsidiary, PT Bank NISP. OCBC Bank and its banking subsidiaries offer a wide range of specialist financial services, from consumer, corporate, investment, private and transaction banking to global treasury and stockbroking services to meet the needs of its customers across communities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.94 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(13.48 MB)
Part 2(0.11 MB)
Part 3(0.03 MB)
Annual Report 2016 Dec 2016 Part 1(14.10 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(7.15 MB)
Part 2(0.23 MB)
Annual Report 2014 Dec 2014 Part 1(2.00 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(4.77 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(12.67 MB)
Annual Report 2011 Dec 2011 Part 1(5.19 MB)
Annual Report 2010 Dec 2010 Part 1(9.83 MB)
Annual Report 2009 Dec 2009 Part 1(2.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.94 MB)
Annual Report 2007 Dec 2007 Part 1(1.61 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Annual Report 2005 Dec 2005 Part 1(171.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 11.740 11.840 11.710 11.770 3,785,400 11.7785
17 Apr 2019 11.700 11.780 11.680 11.720 4,004,700 11.7297
16 Apr 2019 11.660 11.700 11.650 11.690 2,941,300 11.6803
15 Apr 2019 11.750 11.750 11.610 11.670 4,814,700 11.6750
12 Apr 2019 11.730 11.750 11.610 11.740 3,451,300 11.7015
11 Apr 2019 11.720 11.750 11.670 11.730 5,324,000 11.7195
10 Apr 2019 11.700 11.760 11.670 11.720 5,565,400 11.7382
09 Apr 2019 11.720 11.770 11.700 11.760 7,569,500 11.7491
08 Apr 2019 11.710 11.740 11.630 11.720 4,602,039 11.6964
05 Apr 2019 11.670 11.730 11.660 11.710 4,767,000 11.6998
04 Apr 2019 11.590 11.680 11.570 11.630 6,857,700 11.6310
03 Apr 2019 11.480 11.600 11.480 11.550 9,614,400 11.5353
02 Apr 2019 11.300 11.380 11.250 11.350 7,589,500 11.3213
01 Apr 2019 11.110 11.230 11.110 11.210 4,491,600 11.1773
29 Mar 2019 11.070 11.100 10.980 11.050 5,357,700 11.0585
28 Mar 2019 10.900 11.080 10.880 11.010 8,157,500 10.9692
27 Mar 2019 10.960 11.010 10.960 10.960 6,614,000 10.9850
26 Mar 2019 11.040 11.140 11.000 11.030 4,882,800 11.0590
25 Mar 2019 10.910 11.020 10.880 10.990 7,614,000 10.9455
22 Mar 2019 11.160 11.210 11.140 11.160 2,703,776 11.1729
21 Mar 2019 11.200 11.220 11.140 11.170 3,457,200 11.1788
20 Mar 2019 11.210 11.210 11.120 11.180 3,827,100 11.1686
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
11.670 11.840 11.610 11.770 46,825,339 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
11.160 11.840 11.140 11.630 63,882,976 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
11.340 11.840 11.320 11.170 117,633,140 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.