Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 17:14
Last (SGD): 1.560 Change: - High: 1.580 Remarks: -
Change (%): - Low: 1.560
Open 1.570 Yesterday's Close 1.560
Buy Price 1.560 Sell Price 1.580
Buy Volume ('000) 213.6 Sell Volume ('000) 198.8
Cumulative Volume ('000) 918.1 Cumulative Value 1,443,138
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.15931 Trailing EPS (SGD) e 0.19102 NAV (SGD) b 1.7594
PE a , j 9.792 Trailing PE f 8.167 Price / NAV b 0.8867
Dividend (SGD) d 0.079767 Cash In Hand (SGD) g 1.8013 Issued & Paid-up Shares c 3,195,624,000
Dividend Yield (%) d 5.113 Price / Cash In Hand g 0.866 Treasury Shares h 75,395,000
Beta - 75 Daysi 0.905 R-Squared - 75 Days(%)i 20.48 Market Cap (M) 4,985.173
Beta - 500 Daysi 0.784 R-Squared - 500 Days (%)i 30.16 Enterprise Value (M) 12,578.980
Piotroski F Score 7 Exchange Code O32 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.5913 6-Month VWAP 1.407 Free Float (%) 17.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$55,054,000).

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Olam Intl SGX 4,985.173 9.792 8.167 0.8867 5.113
Industry Commodities SGX 1,126.318 19.046 23.718 1.2273 2.520
Food: Major Diversified SGX 1,798.253 14.597 8.881 0.8554 4.725
Foreign Listing (Others) SGX 7,586.049 48.268 44.336 1.9147 2.639
Index FTSE ST All-Share Index SGX 5,345.879 16.491 29.070 1.1171 3.681
FTSE ST Consumer Goods Index SGX 6,103.896 16.932 15.404 1.4414 2.735
FTSE ST Large/Mid Cap Index SGX 9,545.099 15.217 22.015 1.1801 3.765
Local Peer Del Monte Pac SGX 388.792 - - 0.5940 -
Local Peer Hosen SGX 20.794 - - 0.7010 -
Global Peer MONDELEZ INTL INC NASDAQ 81,833.755 21.146 26.045 3.0373 1.911
Global Peer KRAFT HEINZ CO NASDAQ 39,111.614 20.213 - 0.7947 4.995
Global Peer GENERAL MILLS INC NYSE 34,387.217 15.765 14.286 4.0219 3.511
Global Peer KELLOGG COMPANY NYSE 20,289.378 21.135 17.036 6.6654 3.804
Global Peer CONAGRA BRANDS INC NYSE 16,543.285 19.692 14.854 1.9713 2.687
Global Peer CAMPBELL SOUP CO NYSE 14,062.707 23.876 18.901 5.0786 3.007
Global Peer BEYOND MEAT INC NASDAQ 8,778.064 - - 23.1368 -
Global Peer NESTLE Bursa 32,572.050 48.404 59.002 54.9751 2.016
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,680.177 77.239 43.234 2.1331 -
Global Peer ZHOU HEI YA HKEx 20,280.120 43.895 128.660 4.6392 1.257
Other Global Peers TREEHOUSE FOODS INC (NYSE), TFMAMA (SET), TATTOOED CHEF INC (NASDAQ), B & G FOODS INC (NYSE), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), NRF (SET), NATURAL FOOD IH (HKEx), LIPPO (HKEx), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), DAVIDSTEA INC (NASDAQ), ABICO (SET), WINNER (SET), LEXARIA BIOSCIENCE CORP (NASDAQ), GOAL FORWARD (HKEx), FORBIDDEN FOODS LTD (ASX), FARM PRIDE FOODS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.27 %
10 Days -+0.030
+1.96 %
20 Days -+0.010
+0.65 %
Medium Term Return 3 Months -+0.270
+20.93 %
6 Months 0.035+0.220
+19.03 %
1 Year 0.080-0.380
-15.46 %
Long Term Return 2 Years 0.155-0.250
-5.25 %
3 Years 0.230-0.550
-15.17 %
5 Years 0.360-0.070
+17.79 %
Annualised Return Annualised --
+3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.240 - 1.980 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +25.81
Change From 1 Year High -0.420 % Change From 1 Year High (%) -21.21
2 Years Range 1.240 - 2.090 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +25.81
Change From 2 Years High -0.530 % Change From 2 Years High (%) -25.36
5 Years Range 1.240 - 2.500 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +25.81
Change From 5 Years High -0.940 % Change From 5 Years High (%) -37.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated on 4 July 1995, Olam International Limited ('the Company' or 'Olam') is a leading agri-business operating across the value chain in 70 countries, supplying various products across 18 platforms to over 16,200 customers worldwide. From a direct sourcing and processing presence in most major producing countries, Olam has built a global leadership position in many of its businesses. Olam currently ranks among the top 50 largest listed companies in Singapore in terms of market capitalisation. In 2016 Fortune recognised Olam at #23 in its ‘Change the World’ list.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +113.11 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.13 MB)
Part 2(12.15 MB)
Annual Report 2018 Dec 2018 Part 1(0.57 MB)
Part 2(10.87 MB)
Part 3(0.13 MB)
Part 4(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(13.27 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(5.80 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.570 1.580 1.560 1.560 918,100 1.5719
14 Jan 2021 1.570 1.580 1.550 1.560 719,900 1.5625
13 Jan 2021 1.570 1.580 1.560 1.570 526,400 1.5733
12 Jan 2021 1.560 1.580 1.550 1.570 437,200 1.5648
11 Jan 2021 1.570 1.580 1.550 1.570 863,100 1.5685
08 Jan 2021 1.540 1.580 1.540 1.580 1,072,600 1.5691
07 Jan 2021 1.570 1.580 1.550 1.560 521,700 1.5630
06 Jan 2021 1.550 1.570 1.530 1.570 893,300 1.5488
05 Jan 2021 1.550 1.560 1.530 1.550 526,700 1.5407
04 Jan 2021 1.530 1.560 1.520 1.550 784,700 1.5424
31 Dec 2020 1.510 1.540 1.500 1.530 845,200 1.5207
30 Dec 2020 1.480 1.510 1.480 1.510 1,042,700 1.4950
29 Dec 2020 1.480 1.490 1.470 1.490 561,600 1.4794
28 Dec 2020 1.450 1.480 1.450 1.480 560,000 1.4628
24 Dec 2020 1.460 1.470 1.450 1.450 528,900 1.4585
23 Dec 2020 1.460 1.490 1.420 1.480 2,295,600 1.4622
22 Dec 2020 1.520 1.530 1.490 1.500 1,990,600 1.5069
21 Dec 2020 1.540 1.550 1.520 1.530 1,329,800 1.5313
18 Dec 2020 1.600 1.600 1.530 1.550 2,185,000 1.5525
17 Dec 2020 1.600 1.600 1.580 1.590 767,200 1.5874
16 Dec 2020 1.570 1.600 1.560 1.600 1,282,100 1.5831
15 Dec 2020 1.560 1.570 1.540 1.570 704,100 1.5591
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.530 1.580 1.520 1.560 7,263,700 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.600 1.600 1.520 1.530 12,106,600 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.390 1.580 1.370 1.600 24,139,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.