Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:06
Last (SGD): 1.490 Change: +0.010 High: 1.510 Remarks: -
Change (%): +0.68 Low: 1.480
Open 1.480 Yesterday's Close 1.480
Buy Price 1.490 Sell Price 1.500
Buy Volume ('000) 23.3 Sell Volume ('000) 30.4
Cumulative Volume ('000) 672.3 Cumulative Value 1,004,030
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.15931 Trailing EPS (SGD) e 0.15931 NAV (SGD) b 1.6855
PE a , j 9.353 Trailing PE f 9.353 Price / NAV b 0.8840
Dividend (SGD) d 0.079767 Cash In Hand (SGD) g 0.9316 Issued & Paid-up Shares c 3,195,624,000
Dividend Yield (%) d 5.353 Price / Cash In Hand g 1.599 Treasury Shares h 75,395,000
Beta - 75 Daysi 0.815 R-Squared - 75 Days(%)i 54.10 Market Cap (M) 4,761.480
Beta - 500 Daysi 0.785 R-Squared - 500 Days (%)i 28.91 Enterprise Value (M) 13,484.101
Piotroski F Score 7 Exchange Code O32 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.9533 6-Month VWAP 1.583 Free Float (%) 17.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$55,054,000).

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Olam Intl SGX 4,761.480 9.353 9.353 0.8840 5.353
Industry Commodities SGX 942.874 19.046 23.718 1.0369 3.075
Food: Major Diversified SGX 1,658.339 9.776 12.793 0.8304 5.400
Foreign Listing (Others) SGX 8,779.283 62.940 64.045 2.2131 2.156
Index FTSE ST All-Share Index SGX 4,651.178 13.750 14.749 0.9435 4.402
FTSE ST Consumer Goods Index SGX 5,178.233 14.118 14.021 1.2484 3.095
FTSE ST Large/Mid Cap Index SGX 8,361.918 12.958 12.957 1.0094 4.407
Local Peer Del Monte Pac SGX 204.116 269.231 - 0.3543 6.735
Local Peer Hosen SGX 9.422 - - 0.3299 -
Global Peer MONDELEZ INTL INC NASDAQ 74,984.474 19.376 20.217 2.9206 2.086
Global Peer KRAFT HEINZ CO NASDAQ 39,856.095 20.597 20.889 0.7814 4.902
Global Peer GENERAL MILLS INC NYSE 36,974.479 21.096 17.394 4.8811 3.191
Global Peer KELLOGG COMPANY NYSE 22,486.005 23.423 21.938 8.4092 3.433
Global Peer CONAGRA BRANDS INC NYSE 16,278.080 23.998 21.273 2.0910 2.538
Global Peer CAMPBELL SOUP CO NYSE 14,558.262 53.523 26.811 5.6537 2.895
Global Peer BEYOND MEAT INC NASDAQ 8,310.467 - - 21.2013 -
Global Peer NESTLE Bursa 32,196.850 47.847 51.597 37.5496 2.039
Global Peer TREEHOUSE FOODS INC NYSE 2,755.692 - - 1.5411 -
Global Peer TFMAMA SET 65,446.244 16.598 16.028 3.1553 0.821
Other Global Peers SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), ZHOU HEI YA (HKEx), NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), NATURAL FOOD IH (HKEx), QINQIN FOODS (HKEx), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), DAVIDSTEA INC (NASDAQ), ABICO (SET), WINNER (SET), ASTRA (Bursa), CH GREENFRESH (HKEx), GOAL FORWARD (HKEx), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.20 %
10 Days 0.045+0.010
+3.72 %
20 Days 0.045-
+3.02 %
Medium Term Return 3 Months 0.045-0.240
-11.27 %
6 Months 0.045-0.280
-13.28 %
1 Year 0.080-0.390
-16.49 %
Long Term Return 2 Years 0.155-0.720
-25.57 %
3 Years 0.230-0.540
-15.27 %
5 Years 0.350-0.395
-2.39 %
Annualised Return Annualised --
-0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.260 - 2.010 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +18.25
Change From 1 Year High -0.520 % Change From 1 Year High (%) -25.87
2 Years Range 1.260 - 2.330 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +18.25
Change From 2 Years High -0.840 % Change From 2 Years High (%) -36.05
5 Years Range 1.260 - 2.500 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +18.25
Change From 5 Years High -1.010 % Change From 5 Years High (%) -40.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated on 4 July 1995, Olam International Limited ('the Company' or 'Olam') is a leading agri-business operating across the value chain in 70 countries, supplying various products across 18 platforms to over 16,200 customers worldwide. From a direct sourcing and processing presence in most major producing countries, Olam has built a global leadership position in many of its businesses. Olam currently ranks among the top 50 largest listed companies in Singapore in terms of market capitalisation. In 2016 Fortune recognised Olam at #23 in its ‘Change the World’ list.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +103.55 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.13 MB)
Part 2(12.15 MB)
Annual Report 2018 Dec 2018 Part 1(0.57 MB)
Part 2(10.87 MB)
Part 3(0.13 MB)
Part 4(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(13.27 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(5.80 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.480 1.510 1.480 1.490 672,300 1.4934
04 Jun 2020 1.490 1.530 1.480 1.480 916,300 1.5074
03 Jun 2020 1.480 1.500 1.480 1.480 773,200 1.4910
02 Jun 2020 1.470 1.490 1.440 1.470 772,200 1.4661
01 Jun 2020 1.440 1.470 1.430 1.450 772,000 1.4550
29 May 2020 1.430 1.450 1.420 1.430 367,400 1.4369
28 May 2020 1.460 1.460 1.440 1.450 334,300 1.4460
27 May 2020 1.470 1.470 1.450 1.460 384,000 1.4593
26 May 2020 1.490 1.510 1.480 1.500 856,300 1.4986
22 May 2020 1.500 1.500 1.470 1.480 728,000 1.4851
21 May 2020 1.490 1.510 1.490 1.490 1,264,400 1.4986
20 May 2020 1.500 1.510 1.490 1.490 622,300 1.5004
19 May 2020 1.500 1.510 1.480 1.490 1,501,800 1.4973
18 May 2020 1.510 1.520 1.490 1.490 1,728,700 1.5080
15 May 2020 1.510 1.520 1.500 1.500 665,200 1.5082
14 May 2020 1.530 1.540 1.500 1.500 727,000 1.5127
13 May 2020 1.520 1.560 1.520 1.540 457,000 1.5398
12 May 2020 1.520 1.560 1.510 1.530 1,009,300 1.5388
11 May 2020 1.500 1.560 1.500 1.520 1,497,100 1.5317
08 May 2020 1.500 1.520 1.490 1.490 618,600 1.5015
06 May 2020 1.500 1.530 1.480 1.500 524,100 1.5014
05 May 2020 1.490 1.510 1.480 1.490 356,100 1.4943
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
1.500 1.530 1.420 1.490 6,576,000 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
1.500 1.530 1.420 1.490 10,091,400 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
1.410 1.530 1.400 1.500 15,560,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.