Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,004.3
    184.7 (1.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,022.1
    -3.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,022.1 -3.5
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 17,004.3 +184.7
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 1.610 Change: -0.020 High: 1.630 Remarks: -
Change (%): -1.23 Low: 1.605
Open 1.605 Yesterday's Close 1.630
Buy Price 1.610 Sell Price 1.630
Buy Volume ('000) 31.1 Sell Volume ('000) 28.2
Cumulative Volume ('000) 1,292.3 Cumulative Value 2,082,625
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j , m 0.10790 Rolling EPS (SGD) e 0.10790 NAV (SGD) b 1.7980
PE a , j , m 14.921 Rolling PE f 14.921 Price / NAV b 0.8954
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.3224 Issued & Paid-up Shares c 2,773,449,000
Dividend Yield (%) d , m - Price / Cash In Hand g 4.994 Treasury Shares h 52,196,000
Beta - 75 Daysi 0.544 R-Squared - 75 Days(%)i 14.25 Market Cap (M) 4,465.253
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 7.59 Par Value ( SGD ) n.a.
Exchange Code O32 ISIN Code SG1Q75923504
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$20,812,000).
  11. Length of financial period for latest Full Year is 15 months.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities 14.921
18.592 14.921
14.880 0.8954
0.7704 -
2.741
Foreign Listing (Others) 15.285 105.308 2.2729 2.761
Index FTSE ST All-Share Index 12.448 31.725 1.0569 3.844
FTSE ST Consumer Goods Index 19.064 14.977 0.9832 2.913
FTSE ST Large/Mid Cap Index 12.377 33.462 1.0924 3.777
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-1.53 %
10 Days
+1.26 %
20 Days
-5.29 %
Medium Term Return 3 Months
-19.30 %
6 Months
-10.56 %
1 Year
-19.50 %
Long Term Return 2 Years
+8.27 %
3 Years
-2.42 %
5 Years
-46.28 %
1 Year Range 1.575 - 2.160 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +2.22
Change From 1 Year High -0.550 % Change From 1 Year High (%) -25.46
2 Years Range 1.438 - 2.658 Change From 2 Years Low +0.172 % Change From 2 Years Low (%) +11.98
Change From 2 Years High -1.048 % Change From 2 Years High (%) -39.43
5 Years Range 1.349 - 3.036 Change From 5 Years Low +0.261 % Change From 5 Years Low (%) +19.36
Change From 5 Years High -1.426 % Change From 5 Years High (%) -46.97
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +119.95 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 1.605 1.630 1.605 1.610 1,292,300 1.6116
04 Feb 2016 1.600 1.630 1.600 1.630 141,700 1.6238
03 Feb 2016 1.605 1.610 1.590 1.595 99,800 1.5998
02 Feb 2016 1.630 1.630 1.600 1.630 126,600 1.6140
01 Feb 2016 1.610 1.645 1.610 1.635 359,000 1.6377
29 Jan 2016 1.600 1.635 1.600 1.620 335,200 1.6161
28 Jan 2016 1.600 1.600 1.575 1.590 226,200 1.5896
27 Jan 2016 1.620 1.620 1.590 1.590 177,900 1.5982
26 Jan 2016 1.600 1.625 1.590 1.600 286,700 1.6134
25 Jan 2016 1.670 1.670 1.590 1.590 323,600 1.6248
22 Jan 2016 1.635 1.645 1.610 1.630 261,100 1.6279
21 Jan 2016 1.630 1.635 1.610 1.610 314,700 1.6188
20 Jan 2016 1.630 1.655 1.620 1.625 390,900 1.6358
19 Jan 2016 1.650 1.670 1.620 1.650 547,800 1.6465
18 Jan 2016 1.665 1.680 1.615 1.665 582,500 1.6549
15 Jan 2016 1.675 1.695 1.665 1.665 130,000 1.6704
14 Jan 2016 1.710 1.710 1.665 1.670 190,600 1.6757
13 Jan 2016 1.715 1.720 1.690 1.710 594,800 1.7092
12 Jan 2016 1.705 1.715 1.685 1.685 330,500 1.6960
11 Jan 2016 1.720 1.720 1.690 1.700 304,100 1.7041
08 Jan 2016 1.690 1.725 1.690 1.695 493,200 1.7026
07 Jan 2016 1.760 1.760 1.685 1.690 771,200 1.7054
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
1.670 1.670 1.575 1.610 3,369,000 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
1.720 1.720 1.575 1.630 3,647,000 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
1.785 1.785 1.575 1.695 8,005,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.