Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,656.6 -4.7
Nasdaq 5,817.7 -4.0
S&P 500 2,346.0 -2.5
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 18,978.0 -24.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 17:04
Last (SGD): 1.860 Change: -0.005 High: 1.885 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.27 Low: 1.860
Open 1.865 Yesterday's Close 1.865
Buy Price 1.860 Sell Price 1.870
Buy Volume ('000) 20.8 Sell Volume ('000) 105.0
Cumulative Volume ('000) 660.3 Cumulative Value 1,234,400
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.11645 Trailing EPS (SGD) e 0.11645 NAV (SGD) b 1.6374
PE a , j 15.973 Trailing PE f 15.973 Price / NAV b 1.1359
Dividend (SGD) d 0.059983 Cash In Hand (SGD) g 0.7108 Issued & Paid-up Shares c 2,728,665,000
Dividend Yield (%) d 3.225 Price / Cash In Hand g 2.617 Treasury Shares h 101,165,000
Beta - 75 Daysi 0.616 R-Squared - 75 Days(%)i 8.48 Market Cap (M) 5,075.317
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 10.79 Par Value ( SGD ) n.a.
Exchange Code O32 ISIN Code SG1Q75923504
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$33,568,000).

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 15.973
18.399 15.973
18.915 1.1359
1.0186 3.225
1.674
Food: Major Diversified 14.675 15.916 1.1675 3.483
Foreign Listing (Others) 22.824 22.973 2.3540 2.543
Index FTSE ST All-Share Index 15.832 16.033 1.3325 3.028
FTSE ST Large/Mid Cap Index 14.528 14.416 1.3007 3.084
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-2.87 %
10 Days --0.110
-5.58 %
20 Days --0.260
-12.26 %
Medium Term Return 3 Months --0.160
-7.92 %
6 Months --0.200
-9.71 %
1 Year 0.065+0.120
+10.63 %
Long Term Return 2 Years 0.090-0.150
-2.99 %
3 Years 0.165-0.334
-7.70 %
5 Years 0.245-0.452
-8.95 %
Annualised Return Annualised --
-1.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 2.170 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +17.72
Change From 1 Year High -0.310 % Change From 1 Year High (%) -14.29
2 Years Range 1.555 - 2.170 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +19.61
Change From 2 Years High -0.310 % Change From 2 Years High (%) -14.29
5 Years Range 1.349 - 2.658 Change From 5 Years Low +0.511 % Change From 5 Years Low (%) +37.89
Change From 5 Years High -0.798 % Change From 5 Years High (%) -30.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +154.10 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 1.865 1.885 1.860 1.860 660,300 1.8695
23 Mar 2017 1.870 1.885 1.855 1.865 698,100 1.8668
22 Mar 2017 1.900 1.900 1.865 1.865 923,800 1.8838
21 Mar 2017 1.900 1.925 1.900 1.905 188,300 1.9141
20 Mar 2017 1.930 1.945 1.900 1.900 899,200 1.9132
17 Mar 2017 1.925 1.955 1.915 1.930 15,663,000 1.9308
16 Mar 2017 1.905 1.925 1.905 1.915 680,400 1.9119
15 Mar 2017 1.940 1.940 1.890 1.895 1,891,300 1.9038
14 Mar 2017 1.960 1.970 1.930 1.935 794,300 1.9468
13 Mar 2017 1.970 1.975 1.950 1.955 530,200 1.9603
10 Mar 2017 1.970 1.985 1.960 1.975 685,400 1.9713
09 Mar 2017 1.980 1.990 1.960 1.970 751,700 1.9721
08 Mar 2017 1.990 1.995 1.975 1.975 922,900 1.9801
07 Mar 2017 1.980 2.000 1.980 1.995 477,700 1.9910
06 Mar 2017 2.020 2.020 1.980 1.985 629,800 1.9908
03 Mar 2017 2.000 2.020 2.000 2.000 537,000 2.0095
02 Mar 2017 2.050 2.050 1.990 1.995 2,110,900 2.0070
01 Mar 2017 2.050 2.070 2.040 2.060 297,000 2.0554
28 Feb 2017 2.070 2.090 2.040 2.050 171,000 2.0568
27 Feb 2017 2.060 2.090 2.050 2.060 81,500 2.0651
24 Feb 2017 2.080 2.110 2.050 2.060 154,700 2.0716
23 Feb 2017 2.070 2.120 2.060 2.120 269,200 2.1011
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
1.970 1.975 1.855 1.860 22,928,900 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
2.060 2.090 1.855 1.975 6,664,900 -
4 Weeks from
(27 Jan 2017 to 24 Feb 2017)
1.995 2.010 1.855 2.060 8,409,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.