Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,521.3
-20.6 (-0.58%)

 

  • STI Straits Times Index
    3,521.3
    -20.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,821.6
    -7.0 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,121.9
    138.5 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.8
    30.1 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,763.4
    -105.0 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,472.7
    28.1 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,515.8
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,130.4
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.7M
  • Value: 1,292.9M
  • Rise: 181
  • Fall: 227
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JEP0.074+0.006
Allied Tech0.072-
DISA0.014-0.001
COSCO SHP SG0.495-0.010
QT Vascular0.014+0.001
Blumont0.004-0.002
Midas0.158-
Jiutian Chemical0.079-0.002
ThaiBev0.915-0.005
APAC Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,121.9 +138.5
HSCEI 13,094.9 +226.1
Jakarta 6,472.7 +28.1
Nikkei 225 23,763.4 -105.0
SSE Comp 3,474.8 +30.1
Shanghai A 3,639.4 +31.6
Shanghai B 346.3 +1.5
ShenZhen A 2,012.2 +2.5
ShenZhen B 1,210.9 +6.5
Taiwan W 11,071.6 +66.8
PSE Comp 0.0
KOSPI 2,515.8 +0.4
FTSE 250 20,769.4 -107.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jan 2018 17:04
Last (SGD): 2.120 Change: +0.040 High: 2.140 Remarks: -
Change (%): +1.92 Low: 2.070
Open 2.080 Yesterday's Close 2.080
Buy Price 2.110 Sell Price 2.120
Buy Volume ('000) 58.6 Sell Volume ('000) 107.7
Cumulative Volume ('000) 1,935.6 Cumulative Value 4,088,321
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.10107 Trailing EPS (SGD) e 0.11499 NAV (SGD) b 1.4680
PE a , j 20.976 Trailing PE f 18.436 Price / NAV b 1.4441
Dividend (SGD) d 0.052061 Cash In Hand (SGD) g 0.5026 Issued & Paid-up Shares c 3,143,830,000
Dividend Yield (%) d 2.456 Price / Cash In Hand g 4.218 Treasury Shares h 99,534,000
Beta - 75 Daysi 0.892 R-Squared - 75 Days(%)i 7.55 Market Cap (M) 6,664.920
Beta - 500 Daysi 0.534 R-Squared - 500 Days (%)i 8.58 Par Value ( SGD ) n.a.
Exchange Code O32 ISIN Code SG1Q75923504
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$33,568,000).

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 20.976
16.874 18.436
55.625 1.4441
1.0261 2.456
1.904
Food: Major Diversified 20.400 19.002 1.3552 2.504
Foreign Listing (Others) 30.289 22.545 2.5931 1.925
Index FTSE ST All-Share Index 17.004 13.718 1.3629 2.742
FTSE ST Large/Mid Cap Index 15.627 12.574 1.3476 3.005
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.92 %
10 Days -+0.110
+5.47 %
20 Days -+0.020
+0.95 %
Medium Term Return 3 Months --0.100
-4.50 %
6 Months 0.035+0.150
+9.39 %
1 Year 0.065+0.090
+7.64 %
Long Term Return 2 Years 0.130+0.495
+38.46 %
3 Years 0.155+0.160
+16.07 %
5 Years 0.270+0.514
+48.82 %
Annualised Return Annualised --
+8.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.855 - 2.470 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.350 % Change From 1 Year High (%) -14.17
2 Years Range 1.555 - 2.470 Change From 2 Years Low +0.565 % Change From 2 Years Low (%) +36.33
Change From 2 Years High -0.350 % Change From 2 Years High (%) -14.17
5 Years Range 1.388 - 2.658 Change From 5 Years Low +0.732 % Change From 5 Years Low (%) +52.69
Change From 5 Years High -0.538 % Change From 5 Years High (%) -20.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +189.62 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.80 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2018 2.080 2.140 2.070 2.120 1,935,600 2.1122
17 Jan 2018 2.080 2.090 2.060 2.080 627,000 2.0755
16 Jan 2018 2.060 2.090 2.040 2.090 1,035,600 2.0633
15 Jan 2018 2.090 2.100 2.050 2.060 879,900 2.0735
12 Jan 2018 2.060 2.100 2.050 2.090 1,334,000 2.0857
11 Jan 2018 2.080 2.090 2.050 2.060 903,500 2.0601
10 Jan 2018 2.120 2.120 2.080 2.080 1,210,000 2.1003
09 Jan 2018 2.120 2.130 2.090 2.100 871,100 2.1091
08 Jan 2018 2.050 2.130 2.030 2.120 2,076,200 2.0996
05 Jan 2018 2.040 2.050 2.020 2.040 737,200 2.0378
04 Jan 2018 2.020 2.040 2.010 2.040 714,700 2.0324
03 Jan 2018 2.030 2.040 2.000 2.010 1,830,900 2.0116
02 Jan 2018 2.030 2.060 2.030 2.040 413,400 2.0383
29 Dec 2017 2.060 2.070 2.020 2.030 882,700 2.0408
28 Dec 2017 2.070 2.080 2.050 2.070 315,900 2.0646
27 Dec 2017 2.040 2.070 2.040 2.060 294,400 2.0523
26 Dec 2017 2.070 2.070 2.040 2.040 243,200 2.0536
22 Dec 2017 2.020 2.070 2.020 2.070 2,898,000 2.0556
21 Dec 2017 2.090 2.100 2.020 2.030 1,524,900 2.0409
20 Dec 2017 2.160 2.160 2.100 2.100 257,300 2.1134
19 Dec 2017 2.160 2.170 2.140 2.160 133,900 2.1501
18 Dec 2017 2.180 2.180 2.140 2.160 184,000 2.1577
Summary
Current 2 Weeks
(05 Jan 2018 to 18 Jan 2018)
2.040 2.140 2.020 2.120 11,610,100 -
Previous 2 Weeks
(20 Dec 2017 to 04 Jan 2018)
2.160 2.160 2.020 2.040 9,375,400 -
4 Weeks from
(22 Nov 2017 to 19 Dec 2017)
2.210 2.220 2.020 2.160 7,320,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.