Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,487.9
43.9 (1.27%)

 

  • STI Straits Times Index
    3,487.9
    43.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,857.3
    19.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,149.2
    429.0 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,689.3
    97.7 (1.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,442.8
    21.0 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,044.0
    39.2 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,308.0M
  • Value: 1,114.2M
  • Rise: 321
  • Fall: 97
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.042+0.001
Rowsley0.120+0.006
HLH0.008+0.002
Jiutian Chemical0.074+0.004
Accrelist0.006-0.001
Genting Sing1.250+0.010
Infinio0.008-
Allied Tech0.068-0.001
SinoCloud0.002-
COSCO SHP SG0.465+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,689.3
Nikkei 225 22,149.2
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,442.8
FTSE 250 19,732.6 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Feb 2018 17:04
Last (SGD): 2.230 Change: +0.060 High: 2.240 Remarks: -
Change (%): +2.76 Low: 2.180
Open 2.180 Yesterday's Close 2.170
Buy Price 2.220 Sell Price 2.230
Buy Volume ('000) 93.2 Sell Volume ('000) 53.3
Cumulative Volume ('000) 1,659.7 Cumulative Value 3,677,188
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.10019 Trailing EPS (SGD) e 0.11399 NAV (SGD) b 1.4552
PE a , j 22.258 Trailing PE f 19.563 Price / NAV b 1.5324
Dividend (SGD) d 0.051607 Cash In Hand (SGD) g 0.4982 Issued & Paid-up Shares c 3,171,485,000
Dividend Yield (%) d 2.314 Price / Cash In Hand g 4.476 Treasury Shares h 99,534,000
Beta - 75 Daysi 1.048 R-Squared - 75 Days(%)i 20.22 Market Cap (M) 7,072.412
Beta - 500 Daysi 0.638 R-Squared - 500 Days (%)i 10.30 Par Value ( SGD ) n.a.
Exchange Code O32
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$33,568,000).

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 22.258
16.459 19.563
55.625 1.5324
1.0007 2.314
1.953
Food: Major Diversified 21.501 20.028 1.4284 2.376
Foreign Listing (Others) 27.001 20.964 2.5742 1.960
Index FTSE ST All-Share Index 15.962 13.501 1.3299 2.988
FTSE ST Large/Mid Cap Index 15.000 12.509 1.3241 3.336
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+7.73 %
10 Days -+0.070
+3.24 %
20 Days --0.010
-0.45 %
Medium Term Return 3 Months -+0.020
+0.90 %
6 Months 0.035+0.160
+9.42 %
1 Year 0.065+0.130
+9.29 %
Long Term Return 2 Years 0.130+0.630
+47.50 %
3 Years 0.155+0.200
+17.49 %
5 Years 0.270+0.585
+51.98 %
Annualised Return Annualised --
+8.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.855 - 2.470 Change From 1 Year Low +0.375 % Change From 1 Year Low (%) +20.22
Change From 1 Year High -0.240 % Change From 1 Year High (%) -9.72
2 Years Range 1.575 - 2.470 Change From 2 Years Low +0.655 % Change From 2 Years Low (%) +41.59
Change From 2 Years High -0.240 % Change From 2 Years High (%) -9.72
5 Years Range 1.388 - 2.658 Change From 5 Years Low +0.842 % Change From 5 Years Low (%) +60.62
Change From 5 Years High -0.428 % Change From 5 Years High (%) -16.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +204.64 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.80 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2018 2.180 2.240 2.180 2.230 1,659,700 2.2156
15 Feb 2018 2.130 2.170 2.130 2.170 460,300 2.1487
14 Feb 2018 2.140 2.150 2.110 2.120 976,300 2.1302
13 Feb 2018 2.080 2.150 2.080 2.120 1,921,000 2.1075
12 Feb 2018 2.090 2.100 2.060 2.070 777,400 2.0782
09 Feb 2018 2.070 2.080 2.040 2.080 1,981,500 2.0628
08 Feb 2018 2.120 2.130 2.100 2.110 729,700 2.1084
07 Feb 2018 2.150 2.150 2.090 2.100 999,800 2.1221
06 Feb 2018 2.110 2.140 2.080 2.110 2,892,700 2.0987
05 Feb 2018 2.180 2.190 2.100 2.160 1,870,100 2.1628
02 Feb 2018 2.230 2.240 2.200 2.220 1,074,500 2.2160
01 Feb 2018 2.240 2.250 2.220 2.230 609,000 2.2294
31 Jan 2018 2.220 2.240 2.220 2.230 766,600 2.2283
30 Jan 2018 2.220 2.260 2.210 2.240 1,781,300 2.2374
29 Jan 2018 2.200 2.280 2.200 2.220 3,114,700 2.2489
26 Jan 2018 2.210 2.220 2.190 2.190 870,400 2.2028
25 Jan 2018 2.230 2.230 2.190 2.200 1,159,400 2.2047
24 Jan 2018 2.230 2.240 2.210 2.230 947,100 2.2276
23 Jan 2018 2.270 2.280 2.200 2.220 3,057,800 2.2393
22 Jan 2018 2.120 2.260 2.120 2.240 5,747,400 2.2169
19 Jan 2018 2.110 2.130 2.090 2.110 1,283,800 2.1080
18 Jan 2018 2.080 2.140 2.070 2.120 1,935,600 2.1122
Summary
Current 2 Weeks
(05 Feb 2018 to 19 Feb 2018)
2.180 2.240 2.040 2.230 14,268,500 -
Previous 2 Weeks
(22 Jan 2018 to 02 Feb 2018)
2.120 2.260 2.040 2.220 19,128,200 -
4 Weeks from
(21 Dec 2017 to 19 Jan 2018)
2.090 2.240 2.020 2.110 22,012,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.