Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,832.1
11.5 (0.41%)

 

  • STI Straits Times Index
    2,832.1
    11.5 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,671.7
    -6.3 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,038.5
    61.6 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,077.4
    -8.1 (-0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,908.5
    21.1 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,354.2
    -31.9 (-0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,025.3
    -9.4 (-0.46%)
    Index delayed 20 minutes
  • XAO XAO
    5,521.0
    -8.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 453.7M
  • Value: 288.3M
  • Rise: 127
  • Fall: 119
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
APAC Strategic0.005+0.001
Noble0.116-0.003
LionGold0.001-0.001
Annica0.001-
SingMedical0.320+0.010
Ezra0.038-0.001
SingTel4.060+0.040
Lippo Malls Tr0.360-0.015
Katrina0.335+0.020
Ezion0.215-0.005

World Indices

World Indices
Name Last Change
DJIA 18,400.9 -53.4
Nasdaq 5,213.2 -9.8
S&P 500 2,170.9 -5.2
A Ord 5,514.3 -15.1
HSI 23,034.8 +57.9
HSCEI 9,556.4 +14.6
Jakarta 5,356.1 -30.0
Nikkei 225 16,908.5 +21.1
SSE Comp 3,078.1 -7.4
Shanghai A 3,222.3 -7.8
Shanghai B 354.3 -0.5
ShenZhen A 2,122.9 -3.7
ShenZhen B 1,165.6 +1.8
Taiwan W 9,004.2 -64.6
PSE Comp 0.0
KOSPI 2,025.0 -9.7
FTSE 250 17,732.8 -114.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Sep 2016 11:23
Last (SGD): 2.060 Change: -0.020 High: 2.070 Remarks: -
Change (%): -0.96 Low: 2.050
Open 2.070 Yesterday's Close 2.080
Buy Price 2.060 Sell Price 2.070
Buy Volume ('000) 26.3 Sell Volume ('000) 23.5
Cumulative Volume ('000) 86.2 Cumulative Value 177,758
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j , m 0.02692 Trailing EPS (SGD) e 0.00789 NAV (SGD) b 1.6152
PE a , j , m 76.523 Trailing PE f 261.225 Price / NAV b 1.2754
Dividend (SGD) d , m 0.060742 Cash In Hand (SGD) g 0.7089 Issued & Paid-up Shares c 2,739,562,000
Dividend Yield (%) d , m 2.949 Price / Cash In Hand g 2.906 Treasury Shares h 87,215,000
Beta - 75 Daysi 0.478 R-Squared - 75 Days(%)i 5.50 Market Cap (M) 5,643.498
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 12.36 Par Value ( SGD ) n.a.
Exchange Code O32 ISIN Code SG1Q75923504
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$24,972,000).
  11. Length of financial period for latest Full Year is 18 months.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 76.523
- 261.225
- 1.2754
1.0205 2.949
2.046
Food: Major Diversified 44.388 69.851 1.3158 3.156
Foreign Listing (Others) 14.281 20.388 2.1575 2.674
Index FTSE ST All-Share Index 14.796 16.756 1.1996 3.489
FTSE ST Consumer Goods Index 28.118 32.320 1.4049 2.246
FTSE ST Large/Mid Cap Index 13.404 14.524 1.2174 3.419
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.44 %
10 Days 0.030+0.095
+6.36 %
20 Days 0.030+0.165
+10.29 %
Medium Term Return 3 Months 0.030+0.260
+16.11 %
6 Months 0.065+0.435
+30.77 %
1 Year 0.065+0.020
+4.17 %
Long Term Return 2 Years 0.165-0.549
-14.72 %
3 Years 0.205+0.657
+61.44 %
5 Years 0.295-0.371
-3.13 %
Annualised Return Annualised --
-0.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.555 - 2.130 Change From 1 Year Low +0.505 % Change From 1 Year Low (%) +32.48
Change From 1 Year High -0.070 % Change From 1 Year High (%) -3.29
2 Years Range 1.555 - 2.658 Change From 2 Years Low +0.505 % Change From 2 Years Low (%) +32.48
Change From 2 Years High -0.598 % Change From 2 Years High (%) -22.51
5 Years Range 1.349 - 2.728 Change From 5 Years Low +0.711 % Change From 5 Years Low (%) +52.72
Change From 5 Years High -0.667 % Change From 5 Years High (%) -24.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +181.42 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Aug 2016 2.110 2.120 2.070 2.080 334,300 2.0927
30 Aug 2016 2.000 2.130 1.990 2.120 2,241,300 2.0547
29 Aug 2016 2.060 2.060 2.010 2.030 335,300 2.0262
26 Aug 2016 2.090 2.090 2.050 2.060 257,400 2.0646
25 Aug 2016 2.060 2.090 2.060 2.080 772,200 2.0819
24 Aug 2016 2.080 2.100 2.070 2.090 544,400 2.0830
23 Aug 2016 2.030 2.080 2.020 2.080 1,793,800 2.0558
22 Aug 2016 1.960 2.030 1.960 2.030 1,458,700 1.9974
19 Aug 2016 1.980 2.000 1.955 1.960 1,542,300 1.9767
18 Aug 2016 1.935 1.975 1.920 1.970 1,330,400 1.9569
17 Aug 2016 1.945 1.975 1.930 1.965 1,497,100 1.9611
16 Aug 2016 1.930 1.960 1.920 1.950 1,035,700 1.9465
15 Aug 2016 1.860 1.930 1.855 1.920 1,457,900 1.8972
12 Aug 2016 1.860 1.880 1.845 1.850 963,100 1.8586
11 Aug 2016 1.810 1.855 1.810 1.855 995,000 1.8241
10 Aug 2016 1.810 1.825 1.810 1.825 944,100 1.8152
08 Aug 2016 1.825 1.835 1.820 1.820 632,200 1.8280
05 Aug 2016 1.860 1.860 1.820 1.830 656,900 1.8364
04 Aug 2016 1.895 1.920 1.860 1.865 489,900 1.8867
03 Aug 2016 1.910 1.920 1.890 1.895 230,600 1.8948
02 Aug 2016 1.930 1.930 1.900 1.910 237,700 1.9053
01 Aug 2016 1.930 1.930 1.915 1.915 329,800 1.9242
Summary
Current 2 Weeks
(18 Aug 2016 to 31 Aug 2016)
1.935 2.130 1.920 2.080 10,610,100 -
Previous 2 Weeks
(03 Aug 2016 to 17 Aug 2016)
1.910 2.130 1.890 1.965 8,902,500 -
4 Weeks from
(05 Jul 2016 to 02 Aug 2016)
1.945 2.130 1.900 1.910 17,929,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.