Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,836.7
-4.2 (-0.15%)

 

  • STI Straits Times Index
    2,836.7
    -4.2 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,646.6
    -7.5 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,794.4
    358.2 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,932.5
    2.9 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,682.5
    106.6 (0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,983.4
    -33.3 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,987.3
    17.0 (0.86%)
    Index delayed 20 minutes
  • XAO XAO
    5,327.0
    16.6 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,010.2M
  • Value: 675.9M
  • Rise: 152
  • Fall: 171
  • Unch: 445

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.002-0.001
IPCO Intl0.003-
M Development0.003+0.001
Noble0.195-0.005
Magnus Energy0.002-
Ezion0.475-0.045
AusGroup0.067-
Ezra0.072-0.001
SingTel4.120-0.010
CNMC Goldmine0.450+0.025

World Indices

World Indices
Name Last Change
DJIA 17,930.0 +235.3
Nasdaq 4,842.7 +63.4
S&P 500 2,098.9 +28.1
A Ord 5,327.0 +16.6
HSI 20,794.4 +358.2
HSCEI 8,712.9 +141.4
Jakarta 4,981.6 -35.1
Nikkei 225 15,682.5 +106.6
SSE Comp 2,932.5 +2.9
Shanghai A 3,069.5 +3.0
Shanghai B 347.1 +0.3
ShenZhen A 2,061.8 -3.7
ShenZhen B 1,107.2 +6.9
Taiwan W 8,738.2 +71.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Jul 2016 15:46
Last (SGD): 1.865 Change: +0.010 High: 1.875 Remarks: -
Change (%): +0.54 Low: 1.850
Open 1.855 Yesterday's Close 1.855
Buy Price 1.865 Sell Price 1.870
Buy Volume ('000) 14.7 Sell Volume ('000) 17.6
Cumulative Volume ('000) 521.7 Cumulative Value 970,455
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j , m 0.02677 Trailing EPS (SGD) e 0.00656 NAV (SGD) b 1.7486
PE a , j , m 69.668 Trailing PE f 284.122 Price / NAV b 1.0666
Dividend (SGD) d , m 0.060405 Cash In Hand (SGD) g 0.5035 Issued & Paid-up Shares c 2,754,842,000
Dividend Yield (%) d , m 3.239 Price / Cash In Hand g 3.704 Treasury Shares h 70,817,000
Beta - 75 Daysi 0.603 R-Squared - 75 Days(%)i 24.52 Market Cap (M) 5,137.780
Beta - 500 Daysi 0.678 R-Squared - 500 Days (%)i 12.77 Par Value ( SGD ) n.a.
Exchange Code O32 ISIN Code SG1Q75923504
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$24,972,000).
  11. Length of financial period for latest Full Year is 18 months.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 69.668
- 284.122
- 1.0666
1.0118 3.239
1.999
Food: Major Diversified 40.173 65.366 1.1021 3.487
Foreign Listing (Others) 13.789 14.739 2.0619 2.894
Index FTSE ST All-Share Index 14.715 15.359 1.1913 3.537
FTSE ST Consumer Goods Index 29.079 27.975 1.3256 2.337
FTSE ST Large/Mid Cap Index 13.280 13.523 1.2133 3.460
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.54 %
10 Days -+0.050
+2.75 %
20 Days -+0.030
+1.63 %
Medium Term Return 3 Months 0.035+0.175
+12.43 %
6 Months 0.035+0.045
+4.40 %
1 Year 0.060-0.020
+2.12 %
Long Term Return 2 Years 0.135-0.625
-19.68 %
3 Years 0.175+0.284
+29.03 %
5 Years 0.265-0.783
-19.56 %
Annualised Return Annualised --
-4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.555 - 2.160 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +19.94
Change From 1 Year High -0.295 % Change From 1 Year High (%) -13.66
2 Years Range 1.555 - 2.658 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +19.94
Change From 2 Years High -0.793 % Change From 2 Years High (%) -29.84
5 Years Range 1.349 - 2.728 Change From 5 Years Low +0.516 % Change From 5 Years Low (%) +38.26
Change From 5 Years High -0.863 % Change From 5 Years High (%) -31.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +154.78 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jun 2016 1.875 1.885 1.855 1.855 790,100 1.8717
29 Jun 2016 1.850 1.880 1.835 1.860 1,086,000 1.8666
28 Jun 2016 1.810 1.855 1.810 1.850 1,103,200 1.8365
27 Jun 2016 1.835 1.855 1.795 1.850 1,159,500 1.8276
24 Jun 2016 1.840 1.855 1.750 1.855 1,754,500 1.7962
23 Jun 2016 1.820 1.845 1.815 1.845 673,100 1.8314
22 Jun 2016 1.830 1.840 1.820 1.820 887,500 1.8292
21 Jun 2016 1.830 1.845 1.820 1.825 841,000 1.8332
20 Jun 2016 1.830 1.835 1.825 1.825 1,062,000 1.8293
17 Jun 2016 1.825 1.845 1.815 1.815 2,002,900 1.8294
16 Jun 2016 1.850 1.850 1.815 1.820 1,142,100 1.8346
15 Jun 2016 1.830 1.855 1.815 1.845 1,083,800 1.8401
14 Jun 2016 1.840 1.850 1.810 1.830 1,323,700 1.8383
13 Jun 2016 1.860 1.885 1.830 1.845 362,700 1.8600
10 Jun 2016 1.885 1.900 1.850 1.860 1,057,800 1.8813
09 Jun 2016 1.900 1.930 1.890 1.890 1,134,800 1.9102
08 Jun 2016 1.880 1.935 1.860 1.900 1,487,200 1.9060
07 Jun 2016 1.840 1.890 1.840 1.880 1,535,800 1.8740
06 Jun 2016 1.830 1.855 1.830 1.850 831,900 1.8439
03 Jun 2016 1.815 1.845 1.805 1.835 780,200 1.8290
02 Jun 2016 1.775 1.815 1.775 1.805 997,800 1.8019
01 Jun 2016 1.805 1.820 1.790 1.800 1,701,600 1.8041
Summary
Current 2 Weeks
(17 Jun 2016 to 30 Jun 2016)
1.825 1.885 1.750 1.855 11,359,800 -
Previous 2 Weeks
(03 Jun 2016 to 16 Jun 2016)
1.815 1.885 1.750 1.820 10,740,000 -
4 Weeks from
(06 May 2016 to 02 Jun 2016)
1.590 1.885 1.590 1.805 11,626,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.