Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,327.8
17.0 (0.51%)

 

  • STI Straits Times Index
    3,327.8
    17.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,763.3
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,852.0
    5.2 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,243.7
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,955.2
    -20.5 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.5
    11.9 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,439.9
    -11.6 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,775.3
    37.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,319.0M
  • Value: 1,125.5M
  • Rise: 195
  • Fall: 234
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.031-0.017
Rowsley0.151-0.018
Advanced Systems0.001-
DISA0.015-
Swee Hong^0.021-0.002
ThaiBev0.965+0.035
Jiutian Chemical0.035-0.004
Jadason^0.100-0.009
Oceanus^0.009-0.001
Hu An Cable^0.018+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,410.8 +23.1
HSI 26,852.0 +5.2
HSCEI 10,782.7 -38.2
Jakarta 5,813.5 +11.9
Nikkei 225 19,955.2 -20.5
SSE Comp 3,243.7 -6.9
Shanghai A 3,397.2 -7.2
Shanghai B 329.4 -1.2
ShenZhen A 1,933.1 -6.4
ShenZhen B 1,174.1 -2.8
Taiwan W 10,463.1 +1.9
PSE Comp 0.0
KOSPI 2,439.9 -11.6
FTSE 250 19,636.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Jul 2017 17:04
Last (SGD): 1.945 Change: +0.005 High: 1.950 Remarks: -
Change (%): +0.26 Low: 1.925
Open 1.945 Yesterday's Close 1.940
Buy Price 1.930 Sell Price 1.945
Buy Volume ('000) 12.7 Sell Volume ('000) 0.2
Cumulative Volume ('000) 136.6 Cumulative Value 264,745
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.11628 Trailing EPS (SGD) e 0.12408 NAV (SGD) b 1.6825
PE a , j 16.727 Trailing PE f 15.676 Price / NAV b 1.1560
Dividend (SGD) d 0.059898 Cash In Hand (SGD) g 0.9152 Issued & Paid-up Shares c 2,732,496,000
Dividend Yield (%) d 3.080 Price / Cash In Hand g 2.125 Treasury Shares h 99,844,000
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 5,314.705
Beta - 500 Daysi 0.542 R-Squared - 500 Days (%)i 10.69 Par Value ( SGD ) n.a.
Exchange Code O32 ISIN Code SG1Q75923504
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$33,568,000).

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 16.727
17.000 15.676
16.709 1.1560
0.9389 3.080
1.903
Food: Major Diversified 16.824 15.865 1.1102 3.036
Foreign Listing (Others) 25.719 25.206 2.6000 2.254
Index FTSE ST All-Share Index 16.244 16.080 1.3416 2.885
FTSE ST Large/Mid Cap Index 15.388 14.764 1.3564 2.888
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-0.77 %
10 Days -+0.010
+0.52 %
20 Days --0.005
-0.26 %
Medium Term Return 3 Months 0.030+0.045
+3.95 %
6 Months 0.030-0.045
-0.75 %
1 Year 0.060+0.055
+6.08 %
Long Term Return 2 Years 0.120+0.175
+16.67 %
3 Years 0.195-0.545
-14.06 %
5 Years 0.275+0.122
+21.78 %
Annualised Return Annualised --
+4.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.810 - 2.170 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +7.46
Change From 1 Year High -0.225 % Change From 1 Year High (%) -10.37
2 Years Range 1.555 - 2.170 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +25.08
Change From 2 Years High -0.225 % Change From 2 Years High (%) -10.37
5 Years Range 1.349 - 2.658 Change From 5 Years Low +0.596 % Change From 5 Years Low (%) +44.19
Change From 5 Years High -0.713 % Change From 5 Years High (%) -26.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +165.71 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.80 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2017 1.945 1.950 1.925 1.945 136,600 1.9381
24 Jul 2017 1.950 1.955 1.935 1.940 152,500 1.9411
21 Jul 2017 1.945 1.955 1.940 1.945 204,200 1.9450
20 Jul 2017 1.970 1.975 1.955 1.960 173,100 1.9657
19 Jul 2017 1.960 1.970 1.950 1.970 113,600 1.9622
18 Jul 2017 1.965 1.980 1.960 1.960 221,200 1.9679
17 Jul 2017 1.940 1.970 1.940 1.965 421,600 1.9524
14 Jul 2017 1.940 1.940 1.925 1.940 58,500 1.9325
13 Jul 2017 1.920 1.930 1.920 1.925 117,800 1.9228
12 Jul 2017 1.935 1.945 1.920 1.920 61,400 1.9286
11 Jul 2017 1.930 1.940 1.925 1.935 181,800 1.9321
10 Jul 2017 1.925 1.935 1.920 1.930 245,100 1.9293
07 Jul 2017 1.920 1.925 1.905 1.915 146,400 1.9155
06 Jul 2017 1.905 1.925 1.905 1.915 506,000 1.9091
05 Jul 2017 1.945 1.950 1.930 1.930 329,800 1.9391
04 Jul 2017 1.940 1.950 1.935 1.950 263,300 1.9453
03 Jul 2017 1.950 1.950 1.935 1.940 51,400 1.9383
30 Jun 2017 1.940 1.950 1.935 1.950 133,100 1.9450
29 Jun 2017 1.940 1.955 1.925 1.945 156,000 1.9433
28 Jun 2017 1.960 1.960 1.930 1.930 393,900 1.9418
27 Jun 2017 1.960 1.960 1.935 1.950 267,400 1.9450
23 Jun 2017 1.970 1.975 1.895 1.960 1,815,600 1.9421
Summary
Current 2 Weeks
(12 Jul 2017 to 25 Jul 2017)
1.935 1.980 1.920 1.945 1,660,500 -
Previous 2 Weeks
(28 Jun 2017 to 11 Jul 2017)
1.960 1.980 1.920 1.935 2,406,800 -
4 Weeks from
(30 May 2017 to 27 Jun 2017)
2.030 2.050 1.920 1.950 8,595,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.