Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 1.815 Change: +0.030 High: 1.830 Remarks: -
Change (%): +1.68 Low: 1.785
Open 1.785 Yesterday's Close 1.785
Buy Price 1.815 Sell Price 1.825
Buy Volume ('000) 10.1 Sell Volume ('000) 0.6
Cumulative Volume ('000) 1,244.6 Cumulative Value 2,262,529
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j , m 0.02662 Trailing EPS (SGD) e 0.00653 NAV (SGD) b 1.7387
PE a , j , m 68.182 Trailing PE f 278.077 Price / NAV b 1.0439
Dividend (SGD) d , m 0.060064 Cash In Hand (SGD) g 0.5007 Issued & Paid-up Shares c 2,770,505,000
Dividend Yield (%) d , m 3.309 Price / Cash In Hand g 3.625 Treasury Shares h 55,154,000
Beta - 75 Daysi 0.789 R-Squared - 75 Days(%)i 31.21 Market Cap (M) 5,028.467
Beta - 500 Daysi 0.685 R-Squared - 500 Days (%)i 11.23 Par Value ( SGD ) n.a.
Exchange Code O32 ISIN Code SG1Q75923504
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$24,972,000).
  11. Length of financial period for latest Full Year is 18 months.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 68.182
- 278.077
- 1.0439
0.8568 3.309
1.939
Food: Major Diversified 221.920 45.407 0.9394 3.320
Foreign Listing (Others) 15.365 16.130 2.2443 2.809
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Consumer Goods Index 28.468 28.010 1.0757 2.382
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+10.00 %
10 Days
+12.73 %
20 Days
+7.40 %
Medium Term Return 3 Months
+14.51 %
6 Months
+0.28 %
1 Year
-8.56 %
Long Term Return 2 Years
-14.99 %
3 Years
+0.11 %
5 Years
-37.80 %
1 Year Range 1.555 - 2.160 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +16.72
Change From 1 Year High -0.345 % Change From 1 Year High (%) -15.97
2 Years Range 1.555 - 2.658 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +16.72
Change From 2 Years High -0.843 % Change From 2 Years High (%) -31.72
5 Years Range 1.349 - 2.829 Change From 5 Years Low +0.466 % Change From 5 Years Low (%) +34.55
Change From 5 Years High -1.014 % Change From 5 Years High (%) -35.84
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +147.95 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 1.785 1.830 1.785 1.815 1,244,600 1.8179
26 May 2016 1.780 1.795 1.775 1.785 1,135,000 1.7878
25 May 2016 1.760 1.785 1.760 1.780 494,100 1.7754
24 May 2016 1.715 1.755 1.715 1.755 571,000 1.7383
23 May 2016 1.705 1.735 1.665 1.730 700,100 1.7191
20 May 2016 1.685 1.710 1.675 1.705 342,700 1.6980
19 May 2016 1.645 1.680 1.625 1.680 359,900 1.6564
18 May 2016 1.630 1.655 1.625 1.650 452,700 1.6466
17 May 2016 1.600 1.635 1.600 1.630 403,400 1.6098
16 May 2016 1.600 1.620 1.590 1.610 484,000 1.6062
13 May 2016 1.615 1.620 1.590 1.600 212,700 1.6082
12 May 2016 1.620 1.620 1.595 1.615 20,300 1.6145
11 May 2016 1.600 1.610 1.585 1.610 143,200 1.5957
10 May 2016 1.605 1.610 1.580 1.600 117,200 1.5895
09 May 2016 1.625 1.630 1.600 1.600 47,700 1.6176
06 May 2016 1.590 1.620 1.590 1.595 187,600 1.5972
05 May 2016 1.630 1.645 1.630 1.640 55,500 1.6363
04 May 2016 1.640 1.640 1.615 1.620 29,300 1.6247
03 May 2016 1.650 1.650 1.605 1.605 334,300 1.6231
29 Apr 2016 1.655 1.665 1.650 1.650 138,400 1.6537
28 Apr 2016 1.680 1.680 1.645 1.660 353,700 1.6593
27 Apr 2016 1.705 1.715 1.690 1.690 262,800 1.7028
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
1.600 1.830 1.590 1.815 6,187,500 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
1.655 1.830 1.590 1.600 1,286,200 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
1.690 1.830 1.590 1.660 6,890,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.