Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2018 17:04
Last (SGD): 2.260 Change: +0.010 High: 2.280 Remarks: -
Change (%): +0.44 Low: 2.250
Open 2.260 Yesterday's Close 2.250
Buy Price 2.260 Sell Price 2.270
Buy Volume ('000) 7.4 Sell Volume ('000) 88.7
Cumulative Volume ('000) 593.8 Cumulative Value 1,345,673
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 0.16460 Trailing EPS (SGD) e 0.16460 NAV (SGD) b 1.6953
PE a , j 13.730 Trailing PE f 13.730 Price / NAV b 1.3331
Dividend (SGD) d 0.073527 Cash In Hand (SGD) g 0.5910 Issued & Paid-up Shares c 3,184,049,000
Dividend Yield (%) d 3.253 Price / Cash In Hand g 3.824 Treasury Shares h 86,969,000
Beta - 75 Daysi 0.839 R-Squared - 75 Days(%)i 29.39 Market Cap (M) 7,195.951
Beta - 500 Daysi 0.568 R-Squared - 500 Days (%)i 8.13 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code O32
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$56,635,000).

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 13.730
15.443 13.730
55.625 1.3331
1.0290 3.253
2.886
Food: Major Diversified 13.472 15.799 1.2189 3.333
Foreign Listing (Others) 27.883 22.133 2.4931 2.071
Index FTSE ST All-Share Index 13.859 13.469 1.3244 3.074
FTSE ST Consumer Goods Index 13.835 14.903 1.3139 3.217
FTSE ST Large/Mid Cap Index 12.612 12.056 1.2964 3.454
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.31 %
10 Days --0.030
-1.31 %
20 Days 0.040-0.030
+0.44 %
Medium Term Return 3 Months 0.040+0.020
+2.68 %
6 Months 0.040+0.060
+4.55 %
1 Year 0.075+0.180
+12.26 %
Long Term Return 2 Years 0.135+0.475
+34.17 %
3 Years 0.195+0.270
+23.37 %
5 Years 0.310+0.486
+44.87 %
Annualised Return Annualised --
+7.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.895 - 2.500 Change From 1 Year Low +0.365 % Change From 1 Year Low (%) +19.26
Change From 1 Year High -0.240 % Change From 1 Year High (%) -9.60
2 Years Range 1.750 - 2.500 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +29.14
Change From 2 Years High -0.240 % Change From 2 Years High (%) -9.60
5 Years Range 1.388 - 2.658 Change From 5 Years Low +0.872 % Change From 5 Years Low (%) +62.78
Change From 5 Years High -0.398 % Change From 5 Years High (%) -14.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +208.74 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(13.27 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(5.80 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 2.260 2.280 2.250 2.260 593,800 2.2662
23 May 2018 2.290 2.290 2.240 2.250 704,300 2.2560
22 May 2018 2.280 2.300 2.270 2.300 772,900 2.2846
21 May 2018 2.300 2.310 2.270 2.280 547,600 2.2922
18 May 2018 2.280 2.290 2.270 2.290 799,600 2.2824
17 May 2018 2.310 2.310 2.290 2.290 437,500 2.2973
16 May 2018 2.300 2.320 2.290 2.310 624,700 2.3062
15 May 2018 2.320 2.330 2.290 2.300 582,800 2.3030
14 May 2018 2.300 2.330 2.260 2.320 1,372,200 2.3032
11 May 2018 2.290 2.300 2.280 2.300 505,500 2.2900
10 May 2018 2.290 2.300 2.270 2.290 452,100 2.2879
09 May 2018 2.270 2.320 2.270 2.290 1,744,800 2.2966
08 May 2018 2.230 2.290 2.230 2.280 1,106,000 2.2645
07 May 2018 2.200 2.250 2.200 2.240 858,700 2.2258
04 May 2018 2.220 2.220 2.180 2.180 472,800 2.2006
03 May 2018 2.230 2.240 2.200 2.220 1,126,100 2.2160
02 May 2018 2.250 2.250 2.220 2.230 713,800 2.2333
30 Apr 2018 2.280 2.290 2.260 2.280 389,100 2.2813
27 Apr 2018 2.280 2.290 2.260 2.280 799,500 2.2710
26 Apr 2018 2.290 2.300 2.280 2.290 679,500 2.2885
25 Apr 2018 2.290 2.300 2.270 2.290 1,182,400 2.2847
24 Apr 2018 2.320 2.330 2.290 2.300 753,100 2.3128
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)
2.290 2.330 2.240 2.260 6,940,900 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)
2.290 2.330 2.240 2.290 8,342,400 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)
2.360 2.380 2.240 2.290 30,877,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.