Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,808.3
    -30.3 (-0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,978.2
    -16.0 (-0.80%)
    Index delayed 20 minutes
  • XAO XAO
    5,312.0
    -4.0 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,773.6 -57.1
Nasdaq 4,775.4 -29.9
S&P 500 2,065.3 -10.5
A Ord 5,312.0 -4.0
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,808.3 -30.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,473.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (SGD): 1.650 Change: -0.010 High: 1.665 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.60 Low: 1.650
Open 1.655 Yesterday's Close 1.660
Buy Price 1.650 Sell Price 1.660
Buy Volume ('000) 5.7 Sell Volume ('000) 13.5
Cumulative Volume ('000) 138.4 Cumulative Value 228,878
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j , m 0.02659 Trailing EPS (SGD) e 0.02659 NAV (SGD) b 1.7599
PE a , j , m 62.053 Trailing PE f 62.049 Price / NAV b 0.9376
Dividend (SGD) d , m 0.060000 Cash In Hand (SGD) g 0.6918 Issued & Paid-up Shares c 2,773,449,000
Dividend Yield (%) d , m 3.636 Price / Cash In Hand g 2.385 Treasury Shares h 52,196,000
Beta - 75 Daysi 0.638 R-Squared - 75 Days(%)i 30.26 Market Cap (M) 4,576.191
Beta - 500 Daysi 0.686 R-Squared - 500 Days (%)i 11.02 Par Value ( SGD ) n.a.
Exchange Code O32 ISIN Code SG1Q75923504
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$24,972,000).
  11. Length of financial period for latest Full Year is 18 months.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities 62.053
- 62.049
- 0.9376
0.9174 3.636
2.385
Foreign Listing (Others) 14.711 15.424 2.2469 2.807
Index FTSE ST All-Share Index 14.467 14.693 1.1329 3.580
FTSE ST Consumer Goods Index 29.361 28.934 1.1063 2.458
FTSE ST Large/Mid Cap Index 13.563 13.469 1.1692 3.523
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-3.51 %
10 Days
-3.79 %
20 Days
-2.65 %
Medium Term Return 3 Months
+0.92 %
6 Months
-17.29 %
1 Year
-17.50 %
Long Term Return 2 Years
-25.14 %
3 Years
+1.16 %
5 Years
-41.26 %
1 Year Range 1.555 - 2.160 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +6.11
Change From 1 Year High -0.510 % Change From 1 Year High (%) -23.61
2 Years Range 1.555 - 2.658 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +6.11
Change From 2 Years High -1.008 % Change From 2 Years High (%) -37.93
5 Years Range 1.349 - 2.987 Change From 5 Years Low +0.301 % Change From 5 Years Low (%) +22.32
Change From 5 Years High -1.337 % Change From 5 Years High (%) -44.75
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +125.41 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 1.655 1.665 1.650 1.650 138,400 1.6537
28 Apr 2016 1.680 1.680 1.645 1.660 353,700 1.6593
27 Apr 2016 1.705 1.715 1.690 1.690 262,800 1.7028
26 Apr 2016 1.710 1.730 1.705 1.710 208,500 1.7122
25 Apr 2016 1.720 1.745 1.710 1.710 100,400 1.7228
22 Apr 2016 1.740 1.745 1.725 1.725 229,900 1.7386
21 Apr 2016 1.720 1.750 1.720 1.745 1,338,700 1.7236
20 Apr 2016 1.725 1.745 1.715 1.725 1,058,000 1.7179
19 Apr 2016 1.715 1.735 1.715 1.725 135,300 1.7278
18 Apr 2016 1.720 1.720 1.690 1.715 45,600 1.7091
15 Apr 2016 1.740 1.745 1.710 1.720 356,300 1.7214
14 Apr 2016 1.710 1.780 1.710 1.740 423,600 1.7528
13 Apr 2016 1.695 1.725 1.680 1.720 205,800 1.7104
12 Apr 2016 1.680 1.695 1.670 1.695 121,700 1.6859
11 Apr 2016 1.660 1.675 1.650 1.670 203,000 1.6587
08 Apr 2016 1.660 1.665 1.635 1.655 403,000 1.6581
07 Apr 2016 1.660 1.665 1.650 1.655 147,500 1.6582
06 Apr 2016 1.665 1.665 1.655 1.660 62,100 1.6612
05 Apr 2016 1.700 1.700 1.650 1.655 880,600 1.6861
04 Apr 2016 1.695 1.705 1.690 1.695 56,900 1.7010
01 Apr 2016 1.690 1.700 1.680 1.690 297,200 1.6899
31 Mar 2016 1.715 1.720 1.705 1.720 468,900 1.7104
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
1.720 1.750 1.645 1.650 3,871,300 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
1.695 1.750 1.645 1.720 2,860,500 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
1.720 1.760 1.645 1.690 5,263,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.