Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 17:04
Last (SGD): 2.200 Change: - High: 2.210 Remarks: -
Change (%): - Low: 2.180
Open 2.210 Yesterday's Close 2.200
Buy Price 2.200 Sell Price 2.210
Buy Volume ('000) 145.4 Sell Volume ('000) 43.1
Cumulative Volume ('000) 528.6 Cumulative Value 1,161,385
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.10201 Trailing EPS (SGD) e 0.11606 NAV (SGD) b 1.4816
PE a , j 21.567 Trailing PE f 18.956 Price / NAV b 1.4849
Dividend (SGD) d 0.052545 Cash In Hand (SGD) g 0.5073 Issued & Paid-up Shares c 3,114,898,000
Dividend Yield (%) d 2.388 Price / Cash In Hand g 4.337 Treasury Shares h 99,534,000
Beta - 75 Daysi 0.819 R-Squared - 75 Days(%)i 8.30 Market Cap (M) 6,852.776
Beta - 500 Daysi 0.547 R-Squared - 500 Days (%)i 10.86 Par Value ( SGD ) n.a.
Exchange Code O32 ISIN Code SG1Q75923504
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$33,568,000).

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 21.567
16.795 18.956
55.625 1.4849
1.0205 2.388
1.913
Food: Major Diversified 21.126 18.178 1.3904 2.418
Foreign Listing (Others) 27.410 20.811 2.3510 2.127
Index FTSE ST All-Share Index 16.631 13.513 1.3425 2.773
FTSE ST Large/Mid Cap Index 15.380 12.370 1.3270 3.228
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.46 %
10 Days --0.130
-5.58 %
20 Days --0.150
-6.38 %
Medium Term Return 3 Months 0.035+0.100
+6.43 %
6 Months 0.035+0.130
+7.97 %
1 Year 0.065+0.240
+15.56 %
Long Term Return 2 Years 0.130+0.380
+28.02 %
3 Years 0.155+0.040
+9.03 %
5 Years 0.270+0.644
+58.74 %
Annualised Return Annualised --
+9.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.855 - 2.470 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +18.60
Change From 1 Year High -0.270 % Change From 1 Year High (%) -10.93
2 Years Range 1.555 - 2.470 Change From 2 Years Low +0.645 % Change From 2 Years Low (%) +41.48
Change From 2 Years High -0.270 % Change From 2 Years High (%) -10.93
5 Years Range 1.349 - 2.658 Change From 5 Years Low +0.851 % Change From 5 Years Low (%) +63.10
Change From 5 Years High -0.458 % Change From 5 Years High (%) -17.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +200.55 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.80 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 2.210 2.210 2.180 2.200 528,600 2.1971
23 Nov 2017 2.180 2.210 2.180 2.200 712,900 2.1927
22 Nov 2017 2.210 2.220 2.170 2.200 398,500 2.1892
21 Nov 2017 2.230 2.230 2.180 2.200 226,300 2.2067
20 Nov 2017 2.230 2.250 2.200 2.210 413,900 2.2154
17 Nov 2017 2.160 2.230 2.160 2.190 230,700 2.2045
16 Nov 2017 2.220 2.240 2.150 2.150 642,500 2.1900
15 Nov 2017 2.280 2.280 2.210 2.230 726,200 2.2342
14 Nov 2017 2.320 2.320 2.260 2.280 374,100 2.2851
13 Nov 2017 2.330 2.340 2.290 2.320 564,800 2.3123
10 Nov 2017 2.320 2.340 2.310 2.330 534,200 2.3313
09 Nov 2017 2.360 2.360 2.330 2.330 143,400 2.3426
08 Nov 2017 2.350 2.360 2.330 2.350 499,500 2.3430
07 Nov 2017 2.350 2.360 2.340 2.340 790,300 2.3513
06 Nov 2017 2.380 2.380 2.340 2.350 658,500 2.3511
03 Nov 2017 2.340 2.380 2.340 2.360 540,700 2.3590
02 Nov 2017 2.360 2.370 2.330 2.350 604,100 2.3504
01 Nov 2017 2.350 2.380 2.330 2.360 918,300 2.3555
31 Oct 2017 2.340 2.370 2.310 2.350 801,000 2.3439
30 Oct 2017 2.370 2.400 2.360 2.360 1,536,900 2.3795
27 Oct 2017 2.340 2.360 2.290 2.350 2,195,900 2.3276
26 Oct 2017 2.380 2.400 2.340 2.350 2,035,900 2.3628
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
2.330 2.340 2.150 2.200 4,818,500 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
2.370 2.400 2.150 2.330 7,026,900 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
1.985 2.340 1.985 2.350 25,599,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.