Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 1.900 Change: -0.010 High: 1.910 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.52 Low: 1.880
Open 1.910 Yesterday's Close 1.910
Buy Price 1.895 Sell Price 1.900
Buy Volume ('000) 259.7 Sell Volume ('000) 6.1
Cumulative Volume ('000) 505.6 Cumulative Value 960,329
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.11637 Trailing EPS (SGD) e 0.11637 NAV (SGD) b 1.6363
PE a , j 16.327 Trailing PE f 16.328 Price / NAV b 1.1612
Dividend (SGD) d 0.059942 Cash In Hand (SGD) g 0.7103 Issued & Paid-up Shares c 2,730,532,000
Dividend Yield (%) d 3.155 Price / Cash In Hand g 2.675 Treasury Shares h 99,844,000
Beta - 75 Daysi 0.390 R-Squared - 75 Days(%)i 4.27 Market Cap (M) 5,188.011
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 11.05 Par Value ( SGD ) n.a.
Exchange Code O32 ISIN Code SG1Q75923504
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$33,568,000).

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 16.327
17.874 16.328
18.375 1.1612
0.9895 3.155
1.800
Food: Major Diversified 14.935 16.198 1.1881 3.423
Foreign Listing (Others) 22.894 23.069 2.3598 2.530
Index FTSE ST All-Share Index 15.975 16.209 1.3433 3.010
FTSE ST Large/Mid Cap Index 14.641 14.513 1.3147 3.060
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.26 %
10 Days --0.060
-3.06 %
20 Days -+0.030
+1.60 %
Medium Term Return 3 Months --0.100
-5.00 %
6 Months --0.180
-8.65 %
1 Year 0.065+0.190
+14.91 %
Long Term Return 2 Years 0.090-0.130
-1.97 %
3 Years 0.165-0.304
-6.31 %
5 Years 0.245-0.343
-4.37 %
Annualised Return Annualised --
-0.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 2.170 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +20.25
Change From 1 Year High -0.270 % Change From 1 Year High (%) -12.44
2 Years Range 1.555 - 2.170 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +22.19
Change From 2 Years High -0.270 % Change From 2 Years High (%) -12.44
5 Years Range 1.349 - 2.658 Change From 5 Years Low +0.551 % Change From 5 Years Low (%) +40.86
Change From 5 Years High -0.758 % Change From 5 Years High (%) -28.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +159.56 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.80 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 1.910 1.910 1.880 1.900 505,600 1.8994
24 Apr 2017 1.915 1.915 1.900 1.910 620,500 1.9098
21 Apr 2017 1.890 1.910 1.880 1.910 434,800 1.9013
20 Apr 2017 1.885 1.900 1.865 1.880 1,610,600 1.8806
19 Apr 2017 1.890 1.905 1.885 1.900 208,500 1.8936
18 Apr 2017 1.910 1.910 1.895 1.895 421,100 1.9004
17 Apr 2017 1.910 1.915 1.890 1.905 619,300 1.9001
13 Apr 2017 1.930 1.930 1.910 1.910 306,200 1.9153
12 Apr 2017 1.950 1.950 1.915 1.925 784,600 1.9254
11 Apr 2017 1.955 1.960 1.940 1.950 203,300 1.9540
10 Apr 2017 1.945 1.960 1.935 1.960 211,300 1.9535
07 Apr 2017 1.950 1.960 1.930 1.955 498,700 1.9413
06 Apr 2017 1.960 1.965 1.940 1.960 634,200 1.9525
05 Apr 2017 1.940 1.965 1.930 1.960 1,125,200 1.9521
04 Apr 2017 1.910 1.950 1.910 1.935 608,500 1.9374
03 Apr 2017 1.920 1.935 1.910 1.910 239,600 1.9191
31 Mar 2017 1.915 1.920 1.910 1.920 202,500 1.9172
30 Mar 2017 1.900 1.915 1.900 1.905 304,100 1.9094
29 Mar 2017 1.895 1.915 1.875 1.900 520,300 1.8944
28 Mar 2017 1.870 1.905 1.865 1.890 952,400 1.8820
27 Mar 2017 1.860 1.880 1.860 1.870 444,300 1.8683
24 Mar 2017 1.865 1.885 1.860 1.860 660,300 1.8695
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
1.955 1.960 1.865 1.900 5,714,500 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
1.870 1.960 1.865 1.960 5,296,800 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
2.070 2.090 1.865 1.870 29,956,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.