Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,885.7
27.7 (0.97%)

 

  • STI Straits Times Index
    2,885.7
    27.7 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.6
    4.7 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,739.5
    119.8 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,998.5
    10.6 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,693.7
    228.3 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,432.0
    6.6 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    15.7 (0.76%)
    Index delayed 20 minutes
  • XAO XAO
    5,558.2
    58.0 (1.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,511.2M
  • Value: 832.3M
  • Rise: 214
  • Fall: 134
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.160+0.009
Ezra0.062+0.003
Spackman0.112+0.003
Ezion0.285+0.010
Rex Intl0.069+0.002
Vallianz0.020+0.001
Rowsley^0.130+0.008
AusGroup0.052+0.006
KrisEnergy0.111+0.015
Alliance Mineral0.107+0.002

World Indices

World Indices
Name Last Change
DJIA 18,339.2 +110.9
Nasdaq 5,318.6 +12.8
S&P 500 2,171.4 +11.4
A Ord 5,558.2 +58.0
HSI 23,739.5 +119.8
HSCEI 9,794.3 +74.5
Jakarta 5,432.0 +6.6
Nikkei 225 16,693.7 +228.3
SSE Comp 2,998.5 +10.6
Shanghai A 3,138.7 +11.1
Shanghai B 353.4 +2.7
ShenZhen A 2,077.2 +8.0
ShenZhen B 1,186.1 +3.0
Taiwan W 9,270.9 +76.4
PSE Comp 0.0
KOSPI 2,068.7 +15.7
FTSE 250 17,792.3 +163.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Sep 2016 17:04
Last (SGD): 2.040 Change: - High: 2.060 Remarks: -
Change (%): - Low: 2.040
Open 2.050 Yesterday's Close 2.040
Buy Price 2.040 Sell Price 2.050
Buy Volume ('000) 9.8 Sell Volume ('000) 148.8
Cumulative Volume ('000) 207.4 Cumulative Value 425,417
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j , m 0.02696 Trailing EPS (SGD) e 0.00790 NAV (SGD) b 1.6174
PE a , j , m 75.668 Trailing PE f 258.331 Price / NAV b 1.2613
Dividend (SGD) d , m 0.060826 Cash In Hand (SGD) g 0.7099 Issued & Paid-up Shares c 2,735,770,000
Dividend Yield (%) d , m 2.982 Price / Cash In Hand g 2.874 Treasury Shares h 91,892,000
Beta - 75 Daysi 0.360 R-Squared - 75 Days(%)i 3.76 Market Cap (M) 5,580.971
Beta - 500 Daysi 0.650 R-Squared - 500 Days (%)i 12.37 Par Value ( SGD ) n.a.
Exchange Code O32 ISIN Code SG1Q75923504
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$24,972,000).
  11. Length of financial period for latest Full Year is 18 months.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 75.668
- 258.331
- 1.2613
1.0563 2.982
1.978
Food: Major Diversified 43.513 65.445 1.2955 3.219
Foreign Listing (Others) 14.159 20.183 2.1370 2.701
Index FTSE ST All-Share Index 15.103 17.110 1.2234 3.422
FTSE ST Consumer Goods Index 28.166 32.226 1.4114 2.247
FTSE ST Large/Mid Cap Index 13.110 14.038 1.2492 3.386
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.97 %
10 Days --0.020
-0.97 %
20 Days --0.030
-1.45 %
Medium Term Return 3 Months 0.030+0.185
+11.59 %
6 Months 0.065+0.320
+22.38 %
1 Year 0.065+0.030
+4.73 %
Long Term Return 2 Years 0.165-0.213
-2.13 %
3 Years 0.205+0.582
+53.98 %
5 Years 0.295-0.193
+4.57 %
Annualised Return Annualised --
+0.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.555 - 2.130 Change From 1 Year Low +0.485 % Change From 1 Year Low (%) +31.19
Change From 1 Year High -0.090 % Change From 1 Year High (%) -4.23
2 Years Range 1.555 - 2.500 Change From 2 Years Low +0.485 % Change From 2 Years Low (%) +31.19
Change From 2 Years High -0.460 % Change From 2 Years High (%) -18.40
5 Years Range 1.349 - 2.728 Change From 5 Years Low +0.691 % Change From 5 Years Low (%) +51.23
Change From 5 Years High -0.688 % Change From 5 Years High (%) -25.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +178.69 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2016 2.050 2.060 2.040 2.040 207,400 2.0512
28 Sep 2016 2.060 2.060 2.030 2.040 699,500 2.0494
27 Sep 2016 2.030 2.060 2.020 2.060 951,800 2.0530
26 Sep 2016 2.040 2.050 2.030 2.030 452,400 2.0426
23 Sep 2016 2.040 2.060 2.040 2.040 247,700 2.0465
22 Sep 2016 2.060 2.070 2.040 2.060 659,200 2.0559
21 Sep 2016 2.050 2.070 2.040 2.060 895,400 2.0550
20 Sep 2016 2.050 2.070 2.050 2.060 205,900 2.0602
19 Sep 2016 2.030 2.070 2.020 2.070 866,600 2.0549
16 Sep 2016 2.030 2.060 2.010 2.030 953,600 2.0447
15 Sep 2016 2.040 2.060 2.040 2.060 191,000 2.0504
14 Sep 2016 2.060 2.080 2.050 2.060 1,665,600 2.0663
13 Sep 2016 2.080 2.090 2.040 2.080 1,457,500 2.0687
09 Sep 2016 2.080 2.090 2.070 2.090 723,600 2.0800
08 Sep 2016 2.080 2.090 2.070 2.080 1,517,300 2.0804
07 Sep 2016 2.100 2.110 2.080 2.080 222,800 2.0934
06 Sep 2016 2.080 2.110 2.070 2.100 897,000 2.0961
05 Sep 2016 2.070 2.110 2.050 2.100 519,500 2.0911
02 Sep 2016 2.040 2.070 2.040 2.070 214,000 2.0565
01 Sep 2016 2.070 2.080 2.050 2.070 402,100 2.0674
31 Aug 2016 2.110 2.120 2.070 2.080 334,300 2.0927
30 Aug 2016 2.000 2.130 1.990 2.120 2,241,300 2.0547
Summary
Current 2 Weeks
(16 Sep 2016 to 29 Sep 2016)
2.030 2.070 2.010 2.040 6,139,500 -
Previous 2 Weeks
(01 Sep 2016 to 15 Sep 2016)
2.070 2.080 2.010 2.060 7,810,400 -
4 Weeks from
(03 Aug 2016 to 31 Aug 2016)
1.910 2.070 1.890 2.080 19,512,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.