Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,349.8
-

 

  • STI Straits Times Index
    3,349.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,741.5
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,305.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,380.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,675.6
    -21.1 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,950.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,493.9
    3.9 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,219.2M
  • Value: 942.9M
  • Rise: 213
  • Fall: 171
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaMall Trust2.060-
SingTel3.740-
3Cnergy0.045-
800 Super1.225-
8Telecom^0.060-
A-Smart0.690-
A-Sonic Aero^0.181-
AA0.040-
ABF SG BOND ETF1.161-
ABR0.820-

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,305.9
HSCEI 11,491.1
Jakarta 5,950.0
Nikkei 225 21,675.6 -21.1
SSE Comp 3,380.7
Shanghai A 3,540.4
Shanghai B 352.0
ShenZhen A 2,104.4
ShenZhen B 1,210.3
Taiwan W 10,735.2
PSE Comp 0.0
KOSPI 2,493.9 +3.9
FTSE 250 20,131.6 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Oct 2017 18:05
Last (SGD): 2.450 Change: +0.160 High: 2.470 Remarks: -
Change (%): +6.99 Low: 2.290
Open 2.290 Yesterday's Close 2.290
Buy Price 2.440 Sell Price 2.450
Buy Volume ('000) 2.5 Sell Volume ('000) 60.8
Cumulative Volume ('000) 3,208.5 Cumulative Value 7,632,501
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 0.10529 Trailing EPS (SGD) e 0.12009 NAV (SGD) b 1.5529
PE a , j 23.269 Trailing PE f 20.402 Price / NAV b 1.5777
Dividend (SGD) d 0.054235 Cash In Hand (SGD) g 0.6438 Issued & Paid-up Shares c 3,017,824,000
Dividend Yield (%) d 2.214 Price / Cash In Hand g 3.806 Treasury Shares h 99,744,000
Beta - 75 Daysi 0.666 R-Squared - 75 Days(%)i 6.11 Market Cap (M) 7,393.669
Beta - 500 Daysi 0.524 R-Squared - 500 Days (%)i 10.39 Par Value ( SGD ) n.a.
Exchange Code O32 ISIN Code SG1Q75923504
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$33,568,000).

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities 23.269
17.651 20.402
70.551 1.5777
1.0461 2.214
1.821
Food: Major Diversified 22.685 19.477 1.4734 2.252
Foreign Listing (Others) 27.462 20.844 2.3634 2.122
Index FTSE ST All-Share Index 16.316 13.922 1.3242 2.817
FTSE ST Large/Mid Cap Index 15.482 12.813 1.3289 3.073
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+8.89 %
10 Days -+0.310
+14.49 %
20 Days -+0.465
+23.43 %
Medium Term Return 3 Months 0.035+0.510
+28.09 %
6 Months 0.065+0.540
+31.68 %
1 Year 0.065+0.370
+20.91 %
Long Term Return 2 Years 0.130+0.455
+29.32 %
3 Years 0.230+0.434
+32.94 %
5 Years 0.310+0.523
+43.23 %
Annualised Return Annualised --
+7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.855 - 2.470 Change From 1 Year Low +0.595 % Change From 1 Year Low (%) +32.08
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.81
2 Years Range 1.555 - 2.470 Change From 2 Years Low +0.895 % Change From 2 Years Low (%) +57.56
Change From 2 Years High -0.020 % Change From 2 Years High (%) -0.81
5 Years Range 1.349 - 2.658 Change From 5 Years Low +1.101 % Change From 5 Years Low (%) +81.63
Change From 5 Years High -0.208 % Change From 5 Years High (%) -7.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 4 July 1995.Olam is a leading global integrated supply chain manager of agricultural products and food ingredients.It sources 14 products directly from over 35 origin countries. Its products include:– Edible nuts, spices and beans– Confectionery and beverage ingredients– Food staples and packaged foods– Fibre and wood products.It supplies its products to over 3,000 customers in more than 50 destination markets worldwide. Its customers include leading multinational corporations which own internationally recognised brands such as Cadbury, Kraft, Lavazza, Mars, and Nestle.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.732 First Day Close (SGD) a 0.930 First Week Close (SGD) a 0.921
Current vs IPO Price (%) +234.70 First Day Gain (%) +27.05 First Week Gain (%) +25.82
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.80 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2017 2.290 2.470 2.290 2.450 3,208,500 2.3788
20 Oct 2017 2.250 2.290 2.250 2.290 811,700 2.2829
19 Oct 2017 2.220 2.300 2.220 2.270 2,534,000 2.2675
17 Oct 2017 2.240 2.240 2.210 2.220 1,071,300 2.2281
16 Oct 2017 2.220 2.250 2.220 2.250 506,200 2.2371
13 Oct 2017 2.210 2.230 2.200 2.220 385,400 2.2127
12 Oct 2017 2.240 2.250 2.210 2.220 511,800 2.2358
11 Oct 2017 2.240 2.260 2.220 2.230 1,713,700 2.2424
10 Oct 2017 2.130 2.250 2.130 2.230 2,641,900 2.1984
09 Oct 2017 2.150 2.150 2.120 2.140 576,600 2.1380
06 Oct 2017 2.110 2.160 2.110 2.140 1,407,600 2.1359
05 Oct 2017 2.100 2.120 2.090 2.110 1,477,400 2.1041
04 Oct 2017 2.060 2.100 2.060 2.090 924,200 2.0896
03 Oct 2017 2.050 2.060 2.040 2.060 83,300 2.0500
02 Oct 2017 2.020 2.070 2.020 2.060 362,800 2.0472
29 Sep 2017 1.985 2.020 1.985 2.020 874,300 1.9913
28 Sep 2017 1.995 2.000 1.980 1.990 569,900 1.9908
27 Sep 2017 1.975 1.995 1.975 1.990 116,100 1.9845
26 Sep 2017 1.980 1.985 1.975 1.980 29,600 1.9795
25 Sep 2017 2.010 2.010 1.970 1.985 168,100 1.9859
22 Sep 2017 2.000 2.010 1.990 2.010 114,200 2.0023
21 Sep 2017 2.000 2.020 1.995 2.000 157,900 2.0011
Summary
Current 2 Weeks
(09 Oct 2017 to 23 Oct 2017)
2.150 2.470 2.120 2.450 13,961,100 -
Previous 2 Weeks
(25 Sep 2017 to 06 Oct 2017)
2.010 2.470 1.970 2.140 6,013,300 -
4 Weeks from
(25 Aug 2017 to 22 Sep 2017)
2.090 2.470 2.090 2.010 4,781,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.