Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,222.6
-13.9 (-0.43%)

 

  • STI Straits Times Index
    3,222.6
    -13.9 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,818.9
    8.2 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,302.2
    -31.0 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,302.3
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,291.6
    152.7 (1.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,073.1
    -30.4 (-0.60%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,165.7M
  • Value: 855.5M
  • Rise: 193
  • Fall: 189
  • Unch: 761

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OLS^0.011+0.001
IHC0.270-
APAC Strategic0.059+0.001
Oceanus0.013-
Charisma Energy0.029+0.002
Mirach Energy0.147-0.001
SingTel3.700-0.060
JES Intl0.028-0.002
Blumont0.025-0.001
Artivision Tech0.078+0.009

World Indices

World Indices
Name Last Change
DJIA 16,677.9 +216.6
DJIA Fut 16,613.0 +188.0
Nasdaq 4,452.8 +69.9
Nasdaq Fut 4,005.2 +56.0
S&P 500 1,950.8 +23.7
A Ord 5,399.3 +29.4
FBMKLCI 1,818.9 +8.2
HSI 23,302.2 -31.0
HSCEI 10,391.6 -47.2
Jakarta 5,073.1 -30.4
Nikkei 225 15,291.6 +152.7
SSE Comp 2,302.3 -0.1
Shanghai A 2,410.3 -0.2
Shanghai B 256.7 +0.5
ShenZhen A 1,354.4 +0.6
ShenZhen B 957.9 +2.3
Taiwan W 9,106.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSIM Intl OSIM INTERNATIONAL LTD
Quotes 10 Minutes Delayed. Updated at 24 Oct 2014 17:04
Last (SGD): 2.270 Change: +0.030 High: 2.280 Remarks: -
Change (%): +1.34 Low: 2.240
Open 2.250 Yesterday's Close 2.240
Buy Price 2.260 Sell Price 2.270
Buy Volume ('000) 76.0 Sell Volume ('000) 150.0
Cumulative Volume ('000) 1,348.0 Cumulative Value 3,048,780
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
+6.07 %
10 Days
-6.58 %
20 Days
-10.63 %
Medium Term Return 3 Months
-19.50 %
6 Months
-20.35 %
1 Year
+6.57 %
Long Term Return 2 Years
+44.86 %
3 Years
+74.88 %
5 Years
+427.91 %
52 Weeks Range 2.100 - 2.940 Change From 52 Weeks Low +0.170 % Change From 52 Weeks Low (%) +8.10
Change From 52 Weeks High -0.670 % Change From 52 Weeks High (%) -22.79
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

OSIM creates, designs, develops and markets well-being and healthy lifestyle products through its specialty retail outlets worldwide. Innovation driven as an IP (intellectual property) developer, the Asia number 1 brand controls its brands, designs, technologies and concepts, to product successful products with superior designs, performance and quality. The Company's products include massage chairs, foot massagers, neck & shoulder massagers, head massagers, fitness equipment, diagnostic equipment, vitamin & supplements and luxury tea.

IPO Performance

Listing Date 01 Aug 2000 Full Subscription Rate (x) 1.45
No of Placement Shares (M) 52.20 No of Public Offer Shares (M) 5.80 Public Offer Subscription Rate (x) 5.50
IPO Price (SGD) a 0.179 First Day Close (SGD) a 0.182 First Week Close (SGD) a 0.172
Current vs IPO Price (%) +1168.16 First Day Gain (%) +1.68 First Week Gain (%) -3.91
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 4 on 26/04/2002, Bonus Issue 1 for 4 on 04/04/2003, Bonus Issue 1 for 5 on 29/03/2004, Bonus Issue 1 for 5 on 03/05/2006, Rights Issue 2 for 9 @ $0.055 on 24/02/2009, Special Dividend $0.01 on 29/08/2012, Special Dividend $0.01 on 03/04/2013

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.