Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,560.4
-21.7 (-0.84%)

 

  • STI Straits Times Index
    2,560.4
    -21.7 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.5
    -2.9 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,514.7
    -773.5 (-4.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,768.5
    36.0 (0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,863.5
    -54.3 (-2.83%)
    Index delayed 20 minutes
  • XAO XAO
    4,854.0
    27.5 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 392.4M
  • Value: 409.6M
  • Rise: 96
  • Fall: 174
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.005-
StratechGroup0.029+0.001
SingTel3.580-0.080
Luzhou Bio-Chem0.040+0.002
Noble0.315-0.010
Genting Sing0.670-0.015
QT Vascular0.101+0.006
Global Logistic1.620-0.010
Magnus Energy0.004+0.001
Ezra0.049-0.002

World Indices

World Indices
Name Last Change
DJIA 15,914.7 -99.6
Nasdaq 4,283.6 +14.8
S&P 500 1,851.9 -0.3
A Ord 4,852.3 +25.8
FBMKLCI 1,642.1 -2.3
HSI 18,521.7 -766.5
HSCEI 7,664.8 -390.1
Jakarta 4,768.6 +36.2
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSIM Intl OSIM INTERNATIONAL LTD
Quotes 10 Minutes Delayed. Updated at 11 Feb 2016 12:03
Last (SGD): 0.955 Change: -0.015 High: 0.975 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.55 Low: 0.950
Open 0.965 Yesterday's Close 0.970
Buy Price 0.950 Sell Price 0.955
Buy Volume ('000) 95.4 Sell Volume ('000) 4.3
Cumulative Volume ('000) 319.0 Cumulative Value 305,475
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.06942 Rolling EPS (SGD) e 0.06942 NAV (SGD) b 0.5353
PE a 13.757 Rolling PE f 13.757 Price / NAV b 1.7840
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 0.4828 Issued & Paid-up Shares c 741,594,000
Dividend Yield (%) d 6.283 Price / Cash In Hand g 1.978 Treasury Shares h 37,558,000
Beta - 75 Daysi 1.977 R-Squared - 75 Days(%)i 27.72 Market Cap (M) 708.222
Beta - 500 Daysi 1.013 R-Squared - 500 Days (%)i 10.22 Par Value ( SGD ) n.a.
Exchange Code O23 ISIN Code SG1I88884982
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce
Category Classification Retail
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Retail 13.757
15.209 13.757
71.294 1.7840
1.5175 6.283
4.477
Index FTSE ST All-Share Index 12.252 31.343 1.0408 3.907
FTSE ST Consumer Goods Index 18.923 14.877 0.9759 2.930
FTSE ST Small Cap Index 12.603 16.656 0.7294 5.788
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+2.14 %
10 Days
+1.60 %
20 Days
-2.05 %
Medium Term Return 3 Months
-20.42 %
6 Months
-45.27 %
1 Year
-51.89 %
Long Term Return 2 Years
-59.53 %
3 Years
-48.82 %
5 Years
-37.58 %
1 Year Range 0.770 - 2.100 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +24.03
Change From 1 Year High -1.145 % Change From 1 Year High (%) -54.52
2 Years Range 0.770 - 2.940 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +24.03
Change From 2 Years High -1.985 % Change From 2 Years High (%) -67.52
5 Years Range 0.770 - 2.940 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +24.03
Change From 5 Years High -1.985 % Change From 5 Years High (%) -67.52
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

OSIM creates, designs, develops and markets well-being and healthy lifestyle products through its specialty retail outlets worldwide. Innovation driven as an IP (intellectual property) developer, the Asia number 1 brand controls its brands, designs, technologies and concepts, to product successful products with superior designs, performance and quality. The Company's products include massage chairs, foot massagers, neck & shoulder massagers, head massagers, fitness equipment, diagnostic equipment, vitamin & supplements and luxury tea.

IPO Performance

Listing Date 01 Aug 2000 Full Subscription Rate (x) 1.45
No of Placement Shares (M) 52.20 No of Public Offer Shares (M) 5.80 Public Offer Subscription Rate (x) 5.50
IPO Price (SGD) a 0.179 First Day Close (SGD) a 0.182 First Week Close (SGD) a 0.172
Current vs IPO Price (%) +433.52 First Day Gain (%) +1.68 First Week Gain (%) -3.91
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 4 on 26/04/2002, Bonus Issue 1 for 4 on 04/04/2003, Bonus Issue 1 for 5 on 29/03/2004, Bonus Issue 1 for 5 on 03/05/2006, Rights Issue 2 for 9 @ $0.055 on 24/02/2009, Special Dividend $0.01 on 29/08/2012, Special Dividend $0.01 on 03/04/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(3.46 MB)
Annual Report 2013 Dec 2013 Part 1(9.60 MB)
Annual Report 2012 Dec 2012 Part 1(7.60 MB)
Annual Report 2011 Dec 2011 Part 1(7.44 MB)
Annual Report 2010 Dec 2010 Part 1(8.26 MB)
Annual Report 2009 Dec 2009 Part 1(3.20 MB)
Annual Report 2008 Dec 2008 Part 1(90.84 MB)
Annual Report 2007 Dec 2007 Part 1(2.76 MB)
Annual Report 2006 Dec 2006 Part 1(2.72 MB)
Annual Report 2005 Dec 2005 Part 1(19.13 MB)
Summary Financial Report
Summary Financial Report 2009 Dec 2009 Part 1(2.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Feb 2016 0.950 0.975 0.935 0.970 450,700 0.9610
05 Feb 2016 0.950 0.980 0.940 0.975 1,212,200 0.9655
04 Feb 2016 0.935 0.950 0.910 0.935 1,761,100 0.9353
03 Feb 2016 0.955 0.975 0.920 0.940 1,590,300 0.9411
02 Feb 2016 0.985 0.995 0.980 0.990 676,000 0.9857
01 Feb 2016 1.020 1.035 0.975 0.990 2,078,500 0.9914
29 Jan 2016 0.930 1.075 0.910 1.015 4,287,600 1.0004
28 Jan 2016 0.900 0.940 0.900 0.940 1,520,000 0.9232
27 Jan 2016 0.900 0.920 0.895 0.920 3,044,000 0.9064
26 Jan 2016 0.825 0.890 0.820 0.890 3,251,400 0.8543
25 Jan 2016 0.800 0.840 0.800 0.835 3,241,100 0.8221
22 Jan 2016 0.790 0.835 0.785 0.800 4,639,000 0.8064
21 Jan 2016 0.860 0.860 0.770 0.775 2,523,200 0.7939
20 Jan 2016 0.890 0.905 0.815 0.835 1,506,400 0.8448
19 Jan 2016 0.875 0.915 0.860 0.910 1,906,600 0.8892
18 Jan 2016 0.935 0.935 0.870 0.875 1,426,500 0.8927
15 Jan 2016 0.990 0.995 0.950 0.955 1,910,400 0.9637
14 Jan 2016 0.975 0.990 0.970 0.975 867,700 0.9824
13 Jan 2016 1.010 1.015 0.985 1.000 1,683,700 1.0010
12 Jan 2016 0.995 1.010 0.995 1.010 825,000 1.0032
11 Jan 2016 0.995 0.995 0.985 0.990 1,250,400 0.9907
08 Jan 2016 0.970 1.010 0.965 1.000 979,100 0.9914
Summary
Current 2 Weeks
(26 Jan 2016 to 10 Feb 2016)
0.825 1.075 0.820 0.970 19,871,800 -
Previous 2 Weeks
(12 Jan 2016 to 25 Jan 2016)
0.995 1.075 0.820 0.835 20,529,600 -
4 Weeks from
(11 Dec 2015 to 11 Jan 2016)
1.065 1.075 0.820 0.990 29,211,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.