Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,274.2
39.9 (1.23%)

 

  • STI Straits Times Index
    3,274.2
    39.9 (1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,855.2
    12.4 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,998.1
    296.0 (1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,420.2
    29.1 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,413.8
    755.6 (4.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,089.5
    30.7 (0.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,697.8M
  • Value: 1,398.3M
  • Rise: 326
  • Fall: 96
  • Unch: 723

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
APAC Strategic0.052+0.004
OLS^0.011-
IHC0.270-
JES Intl0.026+0.005
Noble1.195+0.010
Singapore eDev0.001-
Mirach Energy0.143+0.002
Genting Sing1.100+0.045
Blumont0.021+0.002
Golden Agri-Res0.520+0.010

World Indices

World Indices
Name Last Change
DJIA 17,390.5 +195.1
DJIA Fut 17,311.0 +197.0
Nasdaq 4,630.7 +64.6
Nasdaq Fut 4,150.5 +61.0
S&P 500 2,018.0 +23.4
A Ord 5,505.0 +47.9
FBMKLCI 1,855.2 +12.4
HSI 23,998.1 +296.0
HSCEI 10,755.8 +126.9
Jakarta 5,089.5 +30.7
Nikkei 225 16,413.8 +755.6
SSE Comp 2,420.2 +29.1
Shanghai A 2,534.1 +30.6
Shanghai B 262.0 +1.0
ShenZhen A 1,410.9 +0.9
ShenZhen B 978.0 +3.0
Taiwan W 9,106.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSIM Intl OSIM INTERNATIONAL LTD
Quotes 10 Minutes Delayed. Updated at 31 Oct 2014 17:04
Last (SGD): 1.860 Change: +0.015 High: 1.875 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.81 Low: 1.845
Open 1.855 Yesterday's Close 1.845
Buy Price 1.860 Sell Price 1.865
Buy Volume ('000) 215.0 Sell Volume ('000) 54.0
Cumulative Volume ('000) 6,258.0 Cumulative Value 11,649,770
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
-18.06 %
10 Days
-13.08 %
20 Days
-27.06 %
Medium Term Return 3 Months
-34.74 %
6 Months
-35.86 %
1 Year
-13.49 %
Long Term Return 2 Years
+13.28 %
3 Years
+63.16 %
5 Years
+359.26 %
52 Weeks Range 1.830 - 2.940 Change From 52 Weeks Low +0.030 % Change From 52 Weeks Low (%) +1.64
Change From 52 Weeks High -1.080 % Change From 52 Weeks High (%) -36.73
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

OSIM creates, designs, develops and markets well-being and healthy lifestyle products through its specialty retail outlets worldwide. Innovation driven as an IP (intellectual property) developer, the Asia number 1 brand controls its brands, designs, technologies and concepts, to product successful products with superior designs, performance and quality. The Company's products include massage chairs, foot massagers, neck & shoulder massagers, head massagers, fitness equipment, diagnostic equipment, vitamin & supplements and luxury tea.

IPO Performance

Listing Date 01 Aug 2000 Full Subscription Rate (x) 1.45
No of Placement Shares (M) 52.20 No of Public Offer Shares (M) 5.80 Public Offer Subscription Rate (x) 5.50
IPO Price (SGD) a 0.179 First Day Close (SGD) a 0.182 First Week Close (SGD) a 0.172
Current vs IPO Price (%) +939.11 First Day Gain (%) +1.68 First Week Gain (%) -3.91
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 4 on 26/04/2002, Bonus Issue 1 for 4 on 04/04/2003, Bonus Issue 1 for 5 on 29/03/2004, Bonus Issue 1 for 5 on 03/05/2006, Rights Issue 2 for 9 @ $0.055 on 24/02/2009, Special Dividend $0.01 on 29/08/2012, Special Dividend $0.01 on 03/04/2013

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.