Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,791.1
-5.7 (-0.20%)

 

  • STI Straits Times Index
    2,791.1
    -5.7 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,626.0
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,815.1
    185.7 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.6
    94.2 (3.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,235.0
    167.0 (0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,796.9
    -39.2 (-0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,983.4
    16.3 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    5,447.8
    -25.8 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,313.9M
  • Value: 1,521.4M
  • Rise: 198
  • Fall: 159
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-
Ezra0.065-0.004
Noble0.295+0.015
Global Logistic1.810-0.005
HongkongLand USD6.040-0.010
HPH Trust USD0.430-0.005
CMPacific1.020+0.010
Ezion0.550+0.020
SingTel3.870-0.030
ISR Capital0.098-0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,447.8 -25.8
HSI 20,815.1 +185.7
HSCEI 8,704.9 +80.1
Jakarta 4,796.9 -39.2
Nikkei 225 17,235.0 +167.0
SSE Comp 2,916.6 +94.2
Shanghai A 3,052.8 +98.5
Shanghai B 348.7 +14.1
ShenZhen A 1,958.7 +77.1
ShenZhen B 1,070.8 +25.2
Taiwan W 8,535.6 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSIM Intl OSIM INTERNATIONAL LTD
Quotes 10 Minutes Delayed. Updated at 31 May 2016 07:12
Last (SGD): 1.390 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 1.390
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06942 Trailing EPS (SGD) e 0.06176 NAV (SGD) b 0.5368
PE a 20.023 Trailing PE f 22.507 Price / NAV b 2.5894
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 0.4769 Issued & Paid-up Shares c 741,594,000
Dividend Yield (%) d 4.317 Price / Cash In Hand g 2.915 Treasury Shares h 37,558,000
Beta - 75 Daysi 0.177 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 1,030.816
Beta - 500 Daysi 0.766 R-Squared - 500 Days (%)i 6.76 Par Value ( SGD ) n.a.
Exchange Code O23 ISIN Code SG1I88884982
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Consumer Sundries
Category Classification Retail
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Consumer Sundries 20.023
20.024 22.507
22.507 2.5894
2.5893 4.317
4.317
Retail 22.106 22.968 1.7288 3.428
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Consumer Goods Index 28.468 28.010 1.0757 2.382
FTSE ST Small Cap Index 33.627 372.238 0.8417 4.101
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-0.36 %
10 Days
-0.36 %
20 Days -
Medium Term Return 3 Months
+28.70 %
6 Months
+28.70 %
1 Year
-19.88 %
Long Term Return 2 Years
-49.82 %
3 Years
-32.20 %
5 Years
-15.71 %
1 Year Range 0.770 - 1.795 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +80.52
Change From 1 Year High -0.405 % Change From 1 Year High (%) -22.56
2 Years Range 0.770 - 2.880 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +80.52
Change From 2 Years High -1.490 % Change From 2 Years High (%) -51.74
5 Years Range 0.770 - 2.940 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +80.52
Change From 5 Years High -1.550 % Change From 5 Years High (%) -52.72
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

OSIM creates, designs, develops and markets well-being and healthy lifestyle products through its specialty retail outlets worldwide. Innovation driven as an IP (intellectual property) developer, the Asia number 1 brand controls its brands, designs, technologies and concepts, to produce successful products with superior designs, performance and quality. The Company's products include massage chairs, foot massagers, neck & shoulder massagers, head massagers, fitness equipment, diagnostic equipment, vitamin & supplements and luxury tea.

IPO Performance

Listing Date 01 Aug 2000 Full Subscription Rate (x) 1.45
No of Placement Shares (M) 52.20 No of Public Offer Shares (M) 5.80 Public Offer Subscription Rate (x) 5.50
IPO Price (SGD) a 0.179 First Day Close (SGD) a 0.182 First Week Close (SGD) a 0.172
Current vs IPO Price (%) +676.54 First Day Gain (%) +1.68 First Week Gain (%) -3.91
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 4 on 26/04/2002, Bonus Issue 1 for 4 on 04/04/2003, Bonus Issue 1 for 5 on 29/03/2004, Bonus Issue 1 for 5 on 03/05/2006, Rights Issue 2 for 9 @ $0.055 on 24/02/2009, Special Dividend $0.01 on 29/08/2012, Special Dividend $0.01 on 03/04/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(13.70 MB)
Annual Report 2014 Dec 2014 Part 1(3.46 MB)
Annual Report 2013 Dec 2013 Part 1(9.60 MB)
Annual Report 2012 Dec 2012 Part 1(7.60 MB)
Annual Report 2011 Dec 2011 Part 1(7.44 MB)
Annual Report 2010 Dec 2010 Part 1(8.26 MB)
Annual Report 2009 Dec 2009 Part 1(3.20 MB)
Annual Report 2008 Dec 2008 Part 1(90.84 MB)
Annual Report 2007 Dec 2007 Part 1(2.76 MB)
Annual Report 2006 Dec 2006 Part 1(2.72 MB)
Annual Report 2005 Dec 2005 Part 1(19.13 MB)
Summary Financial Report
Summary Financial Report 2009 Dec 2009 Part 1(2.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2016 1.385 1.390 1.385 1.390 93,100 1.3883
19 May 2016 1.390 1.390 1.385 1.385 96,200 1.3895
18 May 2016 1.380 1.395 1.375 1.395 437,900 1.3835
17 May 2016 1.375 1.375 1.375 1.375 74,700 1.3750
16 May 2016 1.380 1.390 1.380 1.390 51,400 1.3814
13 May 2016 1.380 1.390 1.380 1.385 12,200 1.3882
12 May 2016 1.390 1.395 1.390 1.395 785,300 1.3943
11 May 2016 1.390 1.395 1.390 1.395 213,300 1.3908
10 May 2016 1.390 1.395 1.390 1.390 547,000 1.3901
09 May 2016 1.390 1.390 1.390 1.390 161,600 1.3900
06 May 2016 1.380 1.395 1.380 1.390 977,600 1.3901
05 May 2016 1.380 1.390 1.380 1.385 83,700 1.3866
04 May 2016 1.390 1.395 1.390 1.390 743,100 1.3902
03 May 2016 1.390 1.395 1.390 1.390 1,382,300 1.3901
29 Apr 2016 1.390 1.395 1.390 1.390 3,620,100 1.3901
28 Apr 2016 1.390 1.395 1.390 1.390 1,146,000 1.3901
27 Apr 2016 1.390 1.390 1.390 1.390 1,184,300 1.3900
26 Apr 2016 1.390 1.395 1.390 1.390 873,600 1.3903
25 Apr 2016 1.390 1.395 1.390 1.390 1,862,400 1.3918
22 Apr 2016 1.390 1.395 1.390 1.395 2,142,800 1.3909
21 Apr 2016 1.390 1.395 1.390 1.390 14,089,400 1.3902
20 Apr 2016 1.390 1.395 1.390 1.390 2,981,300 1.3908
Summary
Current 2 Weeks
(09 May 2016 to 20 May 2016)
1.390 1.395 1.375 1.390 2,472,700 -
Previous 2 Weeks
(22 Apr 2016 to 06 May 2016)
1.390 1.395 1.375 1.390 14,015,900 -
4 Weeks from
(24 Mar 2016 to 21 Apr 2016)
1.370 1.395 1.365 1.390 78,361,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.