Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Far East Orchard FAR EAST ORCHARD LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 17:04
Last (SGD): 1.210 Change: -0.010 High: 1.210 Remarks: -
Change (%): -0.82 Low: 1.200
Open 1.210 Yesterday's Close 1.220
Buy Price 1.200 Sell Price 1.210
Buy Volume ('000) 25.4 Sell Volume ('000) 13.7
Cumulative Volume ('000) 52.6 Cumulative Value 63,340
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07514 Trailing EPS (SGD) e 0.06544 NAV (SGD) b 2.8333
PE a 16.103 Trailing PE f 18.490 Price / NAV b 0.4271
Dividend (SGD) d 0.059842 Cash In Hand (SGD) g 0.5570 Issued & Paid-up Shares c 438,360,000
Dividend Yield (%) d 4.946 Price / Cash In Hand g 2.172 Treasury Shares h -
Beta - 75 Daysi 0.163 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 530.416
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 3.72 Enterprise Value (M) 861.137
Piotroski F Score 4 Exchange Code O10 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.6188 6-Month VWAP 1.245 Free Float (%) 31.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Far East Orchard SGX 530.416 16.103 18.490 0.4271 4.946
Industry Hotel SGX 1,581.708 17.324 18.683 0.8900 3.387
Property & Construction SGX 833.378 10.118 10.551 0.6532 2.824
Real Estate Development SGX 1,690.360 8.509 8.738 0.5975 2.774
Local Peer HongkongLand USD SGX 15,450.603 6.288 6.288 0.4030 3.323
Local Peer CapitaLand SGX 18,336.478 10.404 10.544 0.9431 2.724
Local Peer CityDev SGX 8,570.214 15.742 12.908 0.8627 0.847
Local Peer UOL SGX 6,382.653 14.716 14.766 0.6557 2.310
Local Peer Frasers Property SGX 5,401.053 7.946 7.387 0.7337 4.637
Local Peer UIC SGX 4,211.747 13.440 12.601 0.6118 1.190
Local Peer Yanlord Land SGX 2,472.365 3.516 4.105 0.4796 5.360
Local Peer GuocoLand SGX 2,230.634 5.972 11.514 0.6054 3.483
Local Peer Wing Tai SGX 1,596.868 7.508 10.504 0.4933 1.451
Local Peer Ho Bee Land SGX 1,576.597 5.838 6.348 0.4732 3.376
Local Peer Bukit Sembawang SGX 1,509.451 14.902 14.902 1.1571 0.686
Local Peer Oxley SGX 1,371.396 4.811 5.307 0.9378 4.422
Other Local Peers First Sponsor (SGX), Perennial Hldgs (SGX), UOA (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), SLB Dev (SGX), Aspen (SGX), TEE Land (SGX), Top Global (SGX), Wilton Resources (SGX), LHN (SGX), Chemical Ind (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Figtree (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), ETC Singapore (SGX), Starland (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 381,326.792 7.634 10.199 0.6986 3.533
Global Peer CHINA VANKE HKEx 340,759.823 8.519 8.642 1.8516 3.861
Global Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.796 1.0764 3.232
Global Peer EVERGRANDE HKEx 279,624.270 6.314 6.314 1.8437 -
Global Peer CHINA RES LAND HKEx 235,305.413 8.196 8.196 1.4912 3.658
Global Peer COUNTRY GARDEN HKEx 236,098.360 5.758 5.758 1.7064 5.108
Global Peer CK ASSET HKEx 225,851.410 5.630 5.630 0.6981 3.107
Global Peer HENDERSON LAND HKEx 207,211.492 6.651 6.651 0.6617 3.823
Global Peer SWIREPROPERTIES HKEx 182,227.500 6.357 6.357 0.6525 2.697
Global Peer LONGFOR GROUP HKEx 179,871.786 9.353 9.353 1.9316 3.682
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), BTS (SET), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), RS MACALLINE (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), Pakuwon Jati Tbk. (IDX), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), SOHO CHINA (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA DILI (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ROAD KING INFRA (HKEx), SPALI (SET), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), Metropolitan Kentjana Tbk. (IDX), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), FPT (SET), GREENLAND HK (HKEx), ST JOE CO (NYSE), QH (SET), ASSO INT HOTELS (HKEx), FANTASIA (HKEx), C&D INTL GROUP (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), BLAND (SET), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), WING TAI PPT (HKEx), MBK (SET), C C LAND (HKEx), LAI SUN DEV (HKEx), U-P (SET), UEMS (Bursa), AMATA (SET), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), S (SET), CHINA OCEANWIDE (HKEx), AP (SET), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), CHINA MOTOR BUS (HKEx), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), S-ENJOY SERVICE (HKEx), Citra Putra Realty Tbk. (IDX), GOLD (SET), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), DAFA PPT (HKEx), CEOVU (HKEx), U (SET), LIU CHONG HING (HKEx), GLAND (SET), TOMSON GROUP (HKEx), Urban Jakarta Propertindo Tbk. (IDX), REALOGY HLDGS CORP (NYSE), POLYTEC ASSET (HKEx), PLAT (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sanurhasta Mitra Tbk. (IDX), NC HOTEL (HKEx), Propertindo Mulia Investama Tbk. (IDX), Sentul City Tbk. (IDX), Sitara Propertindo Tbk. (IDX), ECOWLD (Bursa), LANDSEA GREEN (HKEx), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), MAHSING (Bursa), TIAN TECK LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RE/MAX HOLDINGS (NYSE), Alam Sutera Realty Tbk. (IDX), SUNSHINE 100 (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), GR PROPERTIES (HKEx), SF (SET), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), UV (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), MODERN LAND (HKEx), ANAN (SET), SOUNDWILL HOLD (HKEx), SC (SET), PEET LIMITED (ASX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), CHUANG'S INT'L (HKEx), WANDA HOTEL DEV (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), LPN (SET), LAI FUNG HOLD (HKEx), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), TAGB (Bursa), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), CGD (SET), E&O (Bursa), RAFAEL HOLDINGS INC (NYSE American), ASIASEC PPT (HKEx), KAISA PROSPER (HKEx), SINOLINK HOLD (HKEx), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), SRE GROUP (HKEx), ASIA STANDARD (HKEx), Pikko Land Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), PARAMON (Bursa), SERVCORP (ASX), CMDIT (HKEx), CHINA NEWCITY (HKEx), CHINAPROPERTIES (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), PF (SET), WANG ON GROUP (HKEx), CS HEALTH (HKEx), LIPPO CHINA RES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), KSL (Bursa), SHANGHAI ZENDAI (HKEx), PICO HOLDING INC (NASDAQ), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), LBS (Bursa), ITC PROPERTIES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), LIPPO (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), MKH (Bursa), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LALIN (SET), Bima Sakti Pertiwi Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), WEIYE HOLDINGS (HKEx), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), RML (SET), AMATAV (SET), CHEN XING (HKEx), KBUNAI (Bursa), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), WAH HA REALTY (HKEx), Forza Land Indonesia Tbk. (IDX), NNCL (SET), PLENITU (Bursa), BOILLHEALTHCARE (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), ZHONGCHANG INTL (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), MK (SET), GUOCO (Bursa), Bliss Properti Indonesia Tbk. (IDX), SURIA (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), PCPD (HKEx), AMVERTON (Bursa), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), COASTAL GL (HKEx), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), CRESNDO (Bursa), TERMBRAY IND (HKEx), Duta Anggada Realty Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), PING AN SEC GP (HKEx), ESTAR (SET), SHREIT (SET), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), AYER (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), PACE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), INTERGROUP CORP (NASDAQ), MALTON (Bursa), HEVOL SERVICES (HKEx), SDRED (Bursa), WINFULL GP (HKEx), YTLLAND (Bursa), BROCK (SET), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), S HARBOURHOLD (HKEx), CH AGRI-PROD EX (HKEx), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), RICHY (SET), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), SHISHI SERVICES (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), CI (SET), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), TALAMT (Bursa), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), NCH (SET), TIGER (SET), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), CVIEW (Bursa), MUIPROP (Bursa), WING LEE PPT (HKEx), WR (SET), CHEWA (SET), DBHD (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), BCB (Bursa), IVORY (Bursa), APEX (SET), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MERIDIAN (Bursa), ARIN (SET), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), CHINA PPT INV (HKEx), THANA (SET), MODERN LIVING (HKEx), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), TFD (SET), Eureka Prima Jakarta Tbk. (IDX), JANCO HOLDINGS (HKEx), TICON (SET), Danayasa Arthatama Tbk. (IDX), HAILAN HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.83 %
10 Days --0.010
-0.82 %
20 Days ---
Medium Term Return 3 Months 0.060-0.060-
6 Months 0.060-0.020
+3.25 %
1 Year 0.060-0.180
-8.63 %
Long Term Return 2 Years 0.120-0.350
-14.74 %
3 Years 0.180-0.330
-9.74 %
5 Years 0.300-0.720
-21.76 %
Annualised Return Annualised --
-4.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 1.390 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +3.42
Change From 1 Year High -0.180 % Change From 1 Year High (%) -12.95
2 Years Range 1.170 - 1.595 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +3.42
Change From 2 Years High -0.385 % Change From 2 Years High (%) -24.14
5 Years Range 1.170 - 1.970 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +3.42
Change From 5 Years High -0.760 % Change From 5 Years High (%) -38.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
Orchard Parade Holdings Limited to Far East Orchard Limited with effect from 31 July 2012.

Far East Orchard Limited engages in the investment, development, and management of real estate properties in Singapore and Malaysia. The company's property investment portfolio comprises commercial and office assets and it also operates various hospitality assets.

Incorporated as Ming Court Limited in 1967, the company came under Far East Organization in 1987 and was renamed Orchard Parade Holdings Limited in 1991. It was subsequently renamed Far East Orchard Limited in 2012. Headquartered in Singapore, Far East Orchard Limited is a subsidiary of Far East Organisation Pte Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.77 MB)
Part 2(0.06 MB)
Annual Report 2017 Dec 2017 Part 1(1.72 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(6.72 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Part 2(0.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(10.81 MB)
Annual Report 2011 Dec 2011 Part 1(16.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.43 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Part 2(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)
Annual Report 2005 Dec 2005 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1.210 1.210 1.200 1.210 52,600 1.2042
22 Jul 2019 1.210 1.220 1.210 1.220 11,500 1.2101
19 Jul 2019 1.220 1.220 1.200 1.210 58,600 1.2039
18 Jul 2019 1.210 1.210 1.200 1.200 75,500 1.2073
17 Jul 2019 1.200 1.200 1.190 1.200 141,000 1.1995
16 Jul 2019 1.210 1.210 1.200 1.200 62,900 1.2000
15 Jul 2019 1.210 1.210 1.200 1.210 56,300 1.2079
12 Jul 2019 1.210 1.220 1.210 1.210 37,800 1.2123
11 Jul 2019 1.220 1.220 1.210 1.210 19,600 1.2182
10 Jul 2019 1.220 1.220 1.220 1.220 27,700 1.2200
09 Jul 2019 1.210 1.220 1.200 1.220 151,100 1.2057
08 Jul 2019 1.220 1.230 1.220 1.230 116,400 1.2216
05 Jul 2019 1.230 1.240 1.230 1.240 145,600 1.2378
04 Jul 2019 1.230 1.240 1.230 1.240 91,200 1.2310
03 Jul 2019 1.230 1.240 1.220 1.240 231,600 1.2275
02 Jul 2019 1.210 1.250 1.200 1.240 273,600 1.2176
01 Jul 2019 1.210 1.210 1.200 1.210 59,400 1.2045
28 Jun 2019 1.190 1.190 1.180 1.190 49,100 1.1899
27 Jun 2019 1.200 1.210 1.190 1.200 99,500 1.1941
26 Jun 2019 1.190 1.190 1.190 1.190 32,000 1.1900
25 Jun 2019 1.220 1.220 1.190 1.210 116,100 1.1998
24 Jun 2019 1.200 1.220 1.200 1.220 32,000 1.2093
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)		 1.220 1.220 1.190 1.210 543,500 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)		 1.190 1.220 1.190 1.220 1,249,500 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)		 1.180 1.220 1.180 1.210 2,324,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.