Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East Orchard FAR EAST ORCHARD LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 1.310 Change: -0.090 High: 1.380 Remarks: -
Change (%): -6.43 Low: 1.310
Open 1.380 Yesterday's Close 1.400
Buy Price 1.310 Sell Price 1.350
Buy Volume ('000) 26.7 Sell Volume ('000) 1.0
Cumulative Volume ('000) 1,544.2 Cumulative Value 2,049,892
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05082 Trailing EPS (SGD) e 0.05568 NAV (SGD) b 2.9313
PE a 25.777 Trailing PE f 23.527 Price / NAV b 0.4469
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 0.5883 Issued & Paid-up Shares c 425,132,000
Dividend Yield (%) d 4.580 Price / Cash In Hand g 2.227 Treasury Shares h -
Beta - 75 Daysi 0.241 R-Squared - 75 Days(%)i 2.89 Market Cap (M) 556.923
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 1.72 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code O10
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 25.777
23.066 23.527
21.746 0.4469
1.0857 4.580
2.772
Property & Construction 7.365 7.352 0.6873 2.674
Real Estate Development 6.169 6.161 0.6134 2.688
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-7.09 %
10 Days --0.110
-7.75 %
20 Days --0.130
-9.03 %
Medium Term Return 3 Months 0.060-0.140
-5.52 %
6 Months 0.060-0.190
-8.67 %
1 Year 0.060-0.280
-13.84 %
Long Term Return 2 Years 0.120-0.240
-7.74 %
3 Years 0.180-0.340
-9.70 %
5 Years 0.300-0.770
-22.60 %
Annualised Return Annualised --
-4.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 1.600 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.290 % Change From 1 Year High (%) -18.12
2 Years Range 1.310 - 1.710 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.400 % Change From 2 Years High (%) -23.39
5 Years Range 1.310 - 2.110 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.800 % Change From 5 Years High (%) -37.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
Orchard Parade Holdings Limited to Far East Orchard Limited with effect from 31 July 2012.

Far East Orchard Limited engages in the investment, development, and management of real estate properties in Singapore and Malaysia. The company's property investment portfolio comprises commercial and office assets and it also operates various hospitality assets.

Incorporated as Ming Court Limited in 1967, the company came under Far East Organization in 1987 and was renamed Orchard Parade Holdings Limited in 1991. It was subsequently renamed Far East Orchard Limited in 2012. Headquartered in Singapore, Far East Orchard Limited is a subsidiary of Far East Organisation Pte Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.72 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(6.72 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Part 2(0.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(10.81 MB)
Annual Report 2011 Dec 2011 Part 1(16.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.43 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Part 2(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)
Annual Report 2005 Dec 2005 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 1.380 1.380 1.310 1.310 1,544,200 1.3275
21 Jun 2018 1.410 1.410 1.380 1.400 7,800 1.3969
20 Jun 2018 1.373 1.400 1.370 1.400 193,100 1.3815
19 Jun 2018 1.400 1.400 1.380 1.400 32,800 1.3870
18 Jun 2018 1.400 1.400 1.380 1.400 46,400 1.3853
14 Jun 2018 1.420 1.420 1.390 1.410 93,400 1.4012
13 Jun 2018 1.420 1.440 1.400 1.440 92,100 1.4158
12 Jun 2018 1.410 1.450 1.410 1.440 47,000 1.4242
11 Jun 2018 1.430 1.430 1.430 1.430 1,000 1.4300
08 Jun 2018 1.420 1.430 1.420 1.420 46,500 1.4202
07 Jun 2018 1.420 1.430 1.410 1.430 27,000 1.4208
06 Jun 2018 1.450 1.450 1.400 1.430 54,600 1.4157
05 Jun 2018 1.430 1.440 1.420 1.440 35,800 1.4259
04 Jun 2018 1.430 1.440 1.420 1.440 24,100 1.4300
01 Jun 2018 1.440 1.440 1.440 1.440 - -
31 May 2018 1.430 1.440 1.430 1.440 16,500 1.4318
30 May 2018 1.430 1.450 1.420 1.450 56,700 1.4282
28 May 2018 1.430 1.450 1.420 1.450 34,900 1.4317
25 May 2018 1.440 1.440 1.420 1.440 18,300 1.4275
24 May 2018 1.440 1.440 1.430 1.440 40,500 1.4344
23 May 2018 1.440 1.450 1.430 1.440 26,300 1.4362
22 May 2018 1.450 1.450 1.440 1.440 18,000 1.4433
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
1.420 1.450 1.310 1.310 2,104,300 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
1.440 1.450 1.310 1.430 308,400 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
1.460 1.480 1.310 1.440 1,367,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.