Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East Orchard FAR EAST ORCHARD LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 16:51
Last (SGD): 1.460 Change: - High: 1.460 Remarks: -
Change (%): - Low: 1.460
Open 1.460 Yesterday's Close 1.460
Buy Price 1.415 Sell Price 1.460
Buy Volume ('000) 2.1 Sell Volume ('000) 11.9
Cumulative Volume ('000) 7.0 Cumulative Value 10,220
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08640 Rolling EPS (SGD) e 0.06604 NAV (SGD) b 2.8439
PE a 16.898 Rolling PE f 22.108 Price / NAV b 0.5134
Dividend (SGD) d 0.058503 Cash In Hand (SGD) g 0.2814 Issued & Paid-up Shares c 410,840,000
Dividend Yield (%) d 4.007 Price / Cash In Hand g 5.188 Treasury Shares h -
Beta - 75 Daysi -0.166 R-Squared - 75 Days(%)i 1.94 Market Cap (M) 599.826
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.50 Par Value ( SGD ) n.a.
Exchange Code O10 ISIN Code SG2P56002559
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Hotel 16.898
10.133 22.108
60.112 0.5134
0.6861 4.007
3.304
Property & Construction 8.508 15.541 0.6267 3.633
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+0.69 %
10 Days
-0.68 %
20 Days
-2.67 %
Medium Term Return 3 Months
-4.26 %
6 Months
-10.98 %
1 Year
-13.35 %
Long Term Return 2 Years
-12.57 %
3 Years
-33.64 %
5 Years
+61.15 %
1 Year Range 1.360 - 1.790 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +7.35
Change From 1 Year High -0.330 % Change From 1 Year High (%) -18.44
2 Years Range 1.360 - 1.980 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +7.35
Change From 2 Years High -0.520 % Change From 2 Years High (%) -26.26
5 Years Range 0.708 - 2.340 Change From 5 Years Low +0.752 % Change From 5 Years Low (%) +106.21
Change From 5 Years High -0.880 % Change From 5 Years High (%) -37.61
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Change of Name:
Orchard Parade Holdings Limited to Far East Orchard Limited with effect from 31 July 2012.

Far East Orchard Limited engages in the investment, development, and management of real estate properties in Singapore and Malaysia. The company's property investment portfolio comprises commercial and office assets and it also operates various hospitality assets.

Incorporated as Ming Court Limited in 1967, the company came under Far East Organization in 1987 and was renamed Orchard Parade Holdings Limited in 1991. It was subsequently renamed Far East Orchard Limited in 2012. Headquartered in Singapore, Far East Orchard Limited is a subsidiary of Far East Organisation Pte Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Part 2(0.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(10.81 MB)
Annual Report 2011 Dec 2011 Part 1(16.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.43 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Part 2(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)
Annual Report 2005 Dec 2005 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 1.460 1.460 1.460 1.460 7,000 1.4600
11 Feb 2016 1.380 1.485 1.360 1.460 36,100 1.4389
10 Feb 2016 1.450 1.450 1.450 1.450 - -
05 Feb 2016 1.450 1.450 1.450 1.450 2,800 1.4500
04 Feb 2016 1.455 1.500 1.430 1.500 17,300 1.4588
03 Feb 2016 1.455 1.455 1.455 1.455 6,300 1.4550
02 Feb 2016 1.445 1.465 1.420 1.440 39,500 1.4495
01 Feb 2016 1.465 1.480 1.420 1.460 28,300 1.4511
29 Jan 2016 1.440 1.470 1.435 1.470 32,900 1.4550
28 Jan 2016 1.440 1.460 1.435 1.460 15,100 1.4463
27 Jan 2016 1.450 1.480 1.445 1.480 22,700 1.4580
26 Jan 2016 1.480 1.480 1.480 1.480 - -
25 Jan 2016 1.435 1.490 1.435 1.480 106,300 1.4602
22 Jan 2016 1.455 1.495 1.425 1.490 47,700 1.4673
21 Jan 2016 1.420 1.500 1.400 1.500 36,900 1.4572
20 Jan 2016 1.495 1.495 1.450 1.495 29,500 1.4682
19 Jan 2016 1.450 1.500 1.390 1.495 34,100 1.4683
18 Jan 2016 1.435 1.490 1.410 1.490 26,400 1.4506
15 Jan 2016 1.460 1.500 1.455 1.500 37,300 1.4804
14 Jan 2016 1.510 1.510 1.510 1.510 - -
13 Jan 2016 1.510 1.510 1.510 1.510 - -
12 Jan 2016 1.495 1.510 1.495 1.510 2,600 1.5060
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
1.440 1.500 1.360 1.460 185,300 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
1.510 1.510 1.360 1.480 340,900 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
1.530 1.530 1.360 1.510 113,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.