Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
6.4 (0.20%)

 

  • STI Straits Times Index
    3,220.2
    6.4 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.0
    -2.5 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,880.5
    -229.8 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.5
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,296.5
    -51.0 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.7
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,388.7
    -17.8 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    5,740.6
    23.9 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,045.6M
  • Value: 951.1M
  • Rise: 146
  • Fall: 208
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.133-0.003
QT Vascular0.012-
Charisma Energy0.005-0.001
ASTI^0.087+0.004
CWT2.330+0.010
MDR0.004-0.001
ThaiBev0.895-0.005
YZJ Shipbldg SGD1.410+0.015
Oceanus^0.009-
CSC0.028-

World Indices

World Indices
Name Last Change
Nasdaq 6,426.9 +4.2
HSI 27,880.5 -229.8
HSCEI 11,109.0 -89.3
Jakarta 5,911.7 +5.1
Nikkei 225 20,296.5 -51.0
SSE Comp 3,352.5 -5.3
Shanghai A 3,510.6 -5.5
Shanghai B 357.8 -0.9
ShenZhen A 2,080.0 -7.2
ShenZhen B 1,185.7 -1.6
Taiwan W 10,449.7 -128.8
PSE Comp 0.0
KOSPI 2,388.7 -17.8
FTSE 250 19,517.4 +99.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East Orchard FAR EAST ORCHARD LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Sep 2017 17:04
Last (SGD): 1.485 Change: -0.010 High: 1.495 Remarks: -
Change (%): -0.67 Low: 1.480
Open 1.490 Yesterday's Close 1.495
Buy Price 1.480 Sell Price 1.485
Buy Volume ('000) 38.4 Sell Volume ('000) 2.0
Cumulative Volume ('000) 211.9 Cumulative Value 315,199
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15299 Trailing EPS (SGD) e 0.04171 NAV (SGD) b 2.8709
PE a 9.707 Trailing PE f 35.599 Price / NAV b 0.5173
Dividend (SGD) d 0.059654 Cash In Hand (SGD) g 0.4233 Issued & Paid-up Shares c 425,132,000
Dividend Yield (%) d 4.017 Price / Cash In Hand g 3.508 Treasury Shares h -
Beta - 75 Daysi 0.288 R-Squared - 75 Days(%)i 5.28 Market Cap (M) 631.321
Beta - 500 Daysi 0.090 R-Squared - 500 Days (%)i 0.34 Par Value ( SGD ) n.a.
Exchange Code O10 ISIN Code SG2P56002559
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 9.707
33.620 35.599
26.591 0.5173
1.1429 4.017
2.504
Property & Construction 10.891 7.897 0.7577 2.359
Real Estate Development 9.801 7.607 0.7405 2.088
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-2.30 %
10 Days --0.035
-2.30 %
20 Days --0.040
-2.62 %
Medium Term Return 3 Months --0.105
-6.60 %
6 Months 0.060-0.135
-4.63 %
1 Year 0.060-0.055
+0.32 %
Long Term Return 2 Years 0.120-0.065
+3.55 %
3 Years 0.180-0.330
-8.26 %
5 Years 0.420+0.019
+29.95 %
Annualised Return Annualised --
+5.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 1.710 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +4.58
Change From 1 Year High -0.225 % Change From 1 Year High (%) -13.16
2 Years Range 1.360 - 1.715 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +9.19
Change From 2 Years High -0.230 % Change From 2 Years High (%) -13.41
5 Years Range 1.360 - 2.340 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +9.19
Change From 5 Years High -0.855 % Change From 5 Years High (%) -36.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
Orchard Parade Holdings Limited to Far East Orchard Limited with effect from 31 July 2012.

Far East Orchard Limited engages in the investment, development, and management of real estate properties in Singapore and Malaysia. The company's property investment portfolio comprises commercial and office assets and it also operates various hospitality assets.

Incorporated as Ming Court Limited in 1967, the company came under Far East Organization in 1987 and was renamed Orchard Parade Holdings Limited in 1991. It was subsequently renamed Far East Orchard Limited in 2012. Headquartered in Singapore, Far East Orchard Limited is a subsidiary of Far East Organisation Pte Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(6.72 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Part 2(0.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(10.81 MB)
Annual Report 2011 Dec 2011 Part 1(16.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.43 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Part 2(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)
Annual Report 2005 Dec 2005 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2017 1.490 1.495 1.480 1.485 211,900 1.4875
21 Sep 2017 1.500 1.500 1.490 1.495 71,700 1.4957
20 Sep 2017 1.500 1.500 1.495 1.500 206,100 1.4998
19 Sep 2017 1.510 1.510 1.495 1.500 260,500 1.5006
18 Sep 2017 1.510 1.520 1.500 1.510 70,300 1.5042
15 Sep 2017 1.525 1.525 1.500 1.520 117,900 1.5092
14 Sep 2017 1.500 1.525 1.500 1.525 4,900 1.5181
13 Sep 2017 1.510 1.510 1.500 1.510 24,300 1.5072
12 Sep 2017 1.520 1.520 1.510 1.520 28,300 1.5114
11 Sep 2017 1.520 1.520 1.480 1.520 22,600 1.4968
08 Sep 2017 1.510 1.520 1.500 1.520 25,900 1.5093
07 Sep 2017 1.510 1.525 1.460 1.520 180,800 1.5077
06 Sep 2017 1.510 1.510 1.510 1.510 100 1.5100
05 Sep 2017 1.520 1.525 1.520 1.520 18,500 1.5217
04 Sep 2017 1.525 1.530 1.515 1.520 41,400 1.5236
31 Aug 2017 1.520 1.520 1.510 1.520 62,700 1.5192
30 Aug 2017 1.520 1.520 1.515 1.515 16,200 1.5179
29 Aug 2017 1.520 1.530 1.515 1.515 79,600 1.5207
28 Aug 2017 1.525 1.525 1.520 1.520 15,800 1.5232
25 Aug 2017 1.520 1.540 1.520 1.525 36,400 1.5283
24 Aug 2017 1.515 1.525 1.515 1.525 5,000 1.5188
23 Aug 2017 1.520 1.525 1.500 1.510 59,200 1.5142
Summary
Current 2 Weeks
(11 Sep 2017 to 22 Sep 2017)
1.520 1.525 1.480 1.485 1,018,500 -
Previous 2 Weeks
(25 Aug 2017 to 08 Sep 2017)
1.520 1.540 1.480 1.520 477,400 -
4 Weeks from
(27 Jul 2017 to 24 Aug 2017)
1.545 1.560 1.480 1.525 1,449,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.