Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,589.7 +54.3
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East Orchard FAR EAST ORCHARD LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 16:59
Last (SGD): 1.490 Change: -0.010 High: 1.495 Remarks: -
Change (%): -0.67 Low: 1.475
Open 1.490 Yesterday's Close 1.500
Buy Price 1.475 Sell Price 1.490
Buy Volume ('000) 5.0 Sell Volume ('000) 0.5
Cumulative Volume ('000) 7.8 Cumulative Value 11,548
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06894 Trailing EPS (SGD) e 0.18956 NAV (SGD) b 2.9226
PE a 21.613 Trailing PE f 7.860 Price / NAV b 0.5098
Dividend (SGD) d 0.058320 Cash In Hand (SGD) g 0.4802 Issued & Paid-up Shares c 422,677,000
Dividend Yield (%) d 3.914 Price / Cash In Hand g 3.103 Treasury Shares h -
Beta - 75 Daysi 0.070 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 629.789
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 0.51 Par Value ( SGD ) n.a.
Exchange Code O10 ISIN Code SG2P56002559
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 21.613
26.975 7.860
27.840 0.5098
0.8840 3.914
2.656
Property & Construction 10.479 10.215 0.6784 2.851
Real Estate Development 9.864 9.071 0.6162 2.643
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.32 %
10 Days --0.015
-1.00 %
20 Days --0.020
-1.32 %
Medium Term Return 3 Months --0.040
-2.61 %
6 Months --0.060
-3.87 %
1 Year 0.060-
+4.03 %
Long Term Return 2 Years 0.120-0.155
-2.13 %
3 Years 0.180-0.395
-11.41 %
5 Years 0.450+0.713
+149.68 %
Annualised Return Annualised --
+20.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.360 - 1.715 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +9.56
Change From 1 Year High -0.225 % Change From 1 Year High (%) -13.12
2 Years Range 1.360 - 1.800 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +9.56
Change From 2 Years High -0.310 % Change From 2 Years High (%) -17.22
5 Years Range 0.756 - 2.340 Change From 5 Years Low +0.734 % Change From 5 Years Low (%) +97.06
Change From 5 Years High -0.850 % Change From 5 Years High (%) -36.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
Orchard Parade Holdings Limited to Far East Orchard Limited with effect from 31 July 2012.

Far East Orchard Limited engages in the investment, development, and management of real estate properties in Singapore and Malaysia. The company's property investment portfolio comprises commercial and office assets and it also operates various hospitality assets.

Incorporated as Ming Court Limited in 1967, the company came under Far East Organization in 1987 and was renamed Orchard Parade Holdings Limited in 1991. It was subsequently renamed Far East Orchard Limited in 2012. Headquartered in Singapore, Far East Orchard Limited is a subsidiary of Far East Organisation Pte Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.72 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Part 2(0.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(10.81 MB)
Annual Report 2011 Dec 2011 Part 1(16.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.43 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Part 2(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)
Annual Report 2005 Dec 2005 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 1.490 1.495 1.475 1.490 7,800 1.4804
06 Dec 2016 1.500 1.500 1.500 1.500 - -
05 Dec 2016 1.490 1.500 1.460 1.500 15,700 1.4791
02 Dec 2016 1.495 1.495 1.485 1.490 42,100 1.4914
01 Dec 2016 1.500 1.510 1.490 1.500 5,500 1.4993
30 Nov 2016 1.450 1.515 1.450 1.510 84,100 1.4977
29 Nov 2016 1.440 1.470 1.440 1.460 56,500 1.4563
28 Nov 2016 1.465 1.490 1.420 1.430 233,200 1.4386
25 Nov 2016 1.460 1.500 1.460 1.490 15,900 1.4884
24 Nov 2016 1.470 1.505 1.470 1.500 4,800 1.4868
23 Nov 2016 1.455 1.510 1.455 1.505 2,600 1.4896
22 Nov 2016 1.420 1.510 1.420 1.510 31,800 1.4661
21 Nov 2016 1.460 1.540 1.460 1.490 15,600 1.4936
18 Nov 2016 1.490 1.500 1.460 1.490 28,900 1.4726
17 Nov 2016 1.550 1.550 1.475 1.475 12,100 1.4916
16 Nov 2016 1.500 1.500 1.500 1.500 - -
15 Nov 2016 1.500 1.500 1.500 1.500 - -
14 Nov 2016 1.500 1.500 1.500 1.500 500 1.5000
11 Nov 2016 1.510 1.515 1.490 1.510 64,700 1.5050
10 Nov 2016 1.510 1.510 1.480 1.510 51,300 1.4988
09 Nov 2016 1.500 1.510 1.480 1.510 13,000 1.4931
08 Nov 2016 1.495 1.530 1.490 1.510 56,500 1.5019
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
1.470 1.515 1.420 1.490 465,600 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
1.510 1.515 1.420 1.505 207,500 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
1.520 1.520 1.420 1.510 459,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.