Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,581.2
1.6 (0.05%)

 

  • STI Straits Times Index
    3,581.2
    1.6 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,870.6
    -9.8 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,542.7
    288.3 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.9
    55.9 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,278.1
    190.1 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    -74.8 (-1.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.8
    -8.3 (-0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.8M
  • Value: 692.0M
  • Rise: 115
  • Fall: 196
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.865+0.060
Ezion0.161-0.009
AusGroup^0.052+0.003
Jiutian Chemical0.056+0.003
Rowsley0.094-
KrisEnergy0.109-
HPH Trust USD0.330-
Pine Cap0.002-
Lippo Malls Tr0.325-
Genting Sing1.190-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,128.6 -17.5
HSI 30,557.4 +303.0
HSCEI 12,218.7 +218.6
Jakarta 6,232.9 -75.3
Nikkei 225 22,278.1 +190.1
SSE Comp 3,128.1 +60.1
Shanghai A 3,276.0 +63.0
Shanghai B 321.1 +4.4
ShenZhen A 1,885.0 +40.0
ShenZhen B 1,096.2 +9.5
Taiwan W 10,579.5 -117.6
PSE Comp 0.0
KOSPI 2,463.5 -10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East Orchard FAR EAST ORCHARD LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Apr 2018 14:03
Last (SGD): 1.470 Change: -0.010 High: 1.480 Remarks: -
Change (%): -0.68 Low: 1.460
Open 1.480 Yesterday's Close 1.480
Buy Price 1.460 Sell Price 1.470
Buy Volume ('000) 19.3 Sell Volume ('000) 6.6
Cumulative Volume ('000) 57.2 Cumulative Value 83,875
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05082 Trailing EPS (SGD) e 0.05082 NAV (SGD) b 2.9251
PE a 28.926 Trailing PE f 28.925 Price / NAV b 0.5025
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 0.5165 Issued & Paid-up Shares c 425,132,000
Dividend Yield (%) d 4.082 Price / Cash In Hand g 2.846 Treasury Shares h -
Beta - 75 Daysi 0.144 R-Squared - 75 Days(%)i 3.21 Market Cap (M) 624.944
Beta - 500 Daysi 0.143 R-Squared - 500 Days (%)i 1.07 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code O10
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 28.926
22.987 28.925
23.311 0.5025
1.1071 4.082
2.756
Property & Construction 7.971 7.856 0.7476 2.497
Real Estate Development 6.675 6.686 0.6721 2.493
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.68 %
20 Days -+0.010
+0.68 %
Medium Term Return 3 Months --0.030
-2.00 %
6 Months --0.100
-6.37 %
1 Year 0.060-0.210
-8.93 %
Long Term Return 2 Years 0.120-0.175
-3.34 %
3 Years 0.180-0.270
-5.17 %
5 Years 0.300-0.700
-18.43 %
Annualised Return Annualised --
-3.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 1.680 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +2.80
Change From 1 Year High -0.210 % Change From 1 Year High (%) -12.50
2 Years Range 1.420 - 1.710 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +3.52
Change From 2 Years High -0.240 % Change From 2 Years High (%) -14.04
5 Years Range 1.360 - 2.260 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +8.09
Change From 5 Years High -0.790 % Change From 5 Years High (%) -34.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
Orchard Parade Holdings Limited to Far East Orchard Limited with effect from 31 July 2012.

Far East Orchard Limited engages in the investment, development, and management of real estate properties in Singapore and Malaysia. The company's property investment portfolio comprises commercial and office assets and it also operates various hospitality assets.

Incorporated as Ming Court Limited in 1967, the company came under Far East Organization in 1987 and was renamed Orchard Parade Holdings Limited in 1991. It was subsequently renamed Far East Orchard Limited in 2012. Headquartered in Singapore, Far East Orchard Limited is a subsidiary of Far East Organisation Pte Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.72 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(6.72 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Part 2(0.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(10.81 MB)
Annual Report 2011 Dec 2011 Part 1(16.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.43 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Part 2(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)
Annual Report 2005 Dec 2005 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 1.480 1.480 1.470 1.480 33,700 1.4791
20 Apr 2018 1.480 1.480 1.480 1.480 2,000 1.4800
19 Apr 2018 1.470 1.480 1.460 1.470 181,200 1.4699
18 Apr 2018 1.460 1.470 1.460 1.470 47,500 1.4604
17 Apr 2018 1.460 1.470 1.450 1.470 65,100 1.4602
16 Apr 2018 1.460 1.470 1.460 1.470 84,700 1.4606
13 Apr 2018 1.460 1.460 1.460 1.460 50,200 1.4600
12 Apr 2018 1.460 1.470 1.450 1.460 110,800 1.4618
11 Apr 2018 1.450 1.450 1.450 1.450 42,900 1.4500
10 Apr 2018 1.450 1.460 1.450 1.460 61,600 1.4511
09 Apr 2018 1.450 1.460 1.450 1.460 65,800 1.4536
06 Apr 2018 1.450 1.450 1.450 1.450 20,200 1.4500
05 Apr 2018 1.440 1.450 1.440 1.450 111,100 1.4424
04 Apr 2018 1.450 1.450 1.440 1.450 97,400 1.4436
03 Apr 2018 1.450 1.470 1.450 1.470 11,900 1.4550
02 Apr 2018 1.460 1.470 1.440 1.470 14,500 1.4486
29 Mar 2018 1.460 1.480 1.460 1.480 47,500 1.4605
28 Mar 2018 1.460 1.480 1.460 1.470 9,800 1.4679
27 Mar 2018 1.460 1.480 1.440 1.460 29,800 1.4506
26 Mar 2018 1.450 1.460 1.440 1.460 60,700 1.4454
23 Mar 2018 1.460 1.480 1.440 1.450 85,900 1.4497
22 Mar 2018 1.480 1.480 1.460 1.470 29,300 1.4628
Summary
Current 2 Weeks
(10 Apr 2018 to 23 Apr 2018)
1.450 1.480 1.450 1.480 679,700 -
Previous 2 Weeks
(26 Mar 2018 to 09 Apr 2018)
1.450 1.480 1.440 1.460 468,700 -
4 Weeks from
(26 Feb 2018 to 23 Mar 2018)
1.480 1.490 1.450 1.450 1,242,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.