Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East Orchard FAR EAST ORCHARD LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 1.645 Change: -0.035 High: 1.680 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.08 Low: 1.635
Open 1.670 Yesterday's Close 1.680
Buy Price 1.645 Sell Price 1.650
Buy Volume ('000) 3.3 Sell Volume ('000) 18.2
Cumulative Volume ('000) 393.6 Cumulative Value 648,219
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15388 Trailing EPS (SGD) e 0.15388 NAV (SGD) b 2.9067
PE a 10.690 Trailing PE f 10.690 Price / NAV b 0.5659
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 0.4951 Issued & Paid-up Shares c 422,677,000
Dividend Yield (%) d 3.647 Price / Cash In Hand g 3.323 Treasury Shares h -
Beta - 75 Daysi 0.800 R-Squared - 75 Days(%)i 11.96 Market Cap (M) 695.304
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.67 Par Value ( SGD ) n.a.
Exchange Code O10 ISIN Code SG2P56002559
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 10.690
26.801 10.690
27.557 0.5659
0.9901 3.647
2.851
Property & Construction 10.492 10.877 0.7684 2.363
Real Estate Development 8.872 9.305 0.7166 2.320
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-1.50 %
10 Days --0.040
-2.37 %
20 Days -+0.025
+1.54 %
Medium Term Return 3 Months -+0.165
+11.15 %
6 Months -+0.125
+8.22 %
1 Year 0.060-
+3.65 %
Long Term Return 2 Years 0.120-0.095
+1.44 %
3 Years 0.180-0.250
-3.69 %
5 Years 0.450+0.592
+98.96 %
Annualised Return Annualised --
+14.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 1.710 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +15.85
Change From 1 Year High -0.065 % Change From 1 Year High (%) -3.80
2 Years Range 1.360 - 1.765 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +20.96
Change From 2 Years High -0.120 % Change From 2 Years High (%) -6.80
5 Years Range 0.947 - 2.340 Change From 5 Years Low +0.698 % Change From 5 Years Low (%) +73.63
Change From 5 Years High -0.695 % Change From 5 Years High (%) -29.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
Orchard Parade Holdings Limited to Far East Orchard Limited with effect from 31 July 2012.

Far East Orchard Limited engages in the investment, development, and management of real estate properties in Singapore and Malaysia. The company's property investment portfolio comprises commercial and office assets and it also operates various hospitality assets.

Incorporated as Ming Court Limited in 1967, the company came under Far East Organization in 1987 and was renamed Orchard Parade Holdings Limited in 1991. It was subsequently renamed Far East Orchard Limited in 2012. Headquartered in Singapore, Far East Orchard Limited is a subsidiary of Far East Organisation Pte Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(6.72 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Part 2(0.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(10.81 MB)
Annual Report 2011 Dec 2011 Part 1(16.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.43 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Part 2(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)
Annual Report 2005 Dec 2005 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 1.670 1.680 1.635 1.645 393,600 1.6469
24 Apr 2017 1.670 1.680 1.640 1.680 110,500 1.6515
21 Apr 2017 1.670 1.670 1.655 1.670 76,500 1.6618
20 Apr 2017 1.695 1.695 1.650 1.670 63,400 1.6607
19 Apr 2017 1.685 1.685 1.670 1.680 6,200 1.6789
18 Apr 2017 1.660 1.680 1.650 1.680 18,600 1.6649
17 Apr 2017 1.680 1.680 1.645 1.670 43,100 1.6612
13 Apr 2017 1.700 1.700 1.665 1.690 105,200 1.6770
12 Apr 2017 1.670 1.695 1.650 1.695 118,200 1.6761
11 Apr 2017 1.675 1.695 1.660 1.675 130,600 1.6723
10 Apr 2017 1.690 1.710 1.660 1.685 101,200 1.6863
07 Apr 2017 1.685 1.690 1.660 1.690 181,700 1.6730
06 Apr 2017 1.675 1.700 1.650 1.680 81,400 1.6749
05 Apr 2017 1.695 1.695 1.650 1.670 93,100 1.6573
04 Apr 2017 1.670 1.690 1.670 1.670 153,500 1.6743
03 Apr 2017 1.665 1.680 1.660 1.670 28,400 1.6639
31 Mar 2017 1.670 1.670 1.640 1.655 18,000 1.6517
30 Mar 2017 1.660 1.660 1.625 1.660 116,900 1.6346
29 Mar 2017 1.645 1.680 1.625 1.660 65,100 1.6385
28 Mar 2017 1.630 1.640 1.615 1.635 107,000 1.6287
27 Mar 2017 1.620 1.630 1.610 1.620 43,100 1.6167
24 Mar 2017 1.620 1.625 1.605 1.620 71,600 1.6148
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
1.675 1.700 1.635 1.645 1,065,900 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
1.630 1.700 1.615 1.685 946,300 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
1.560 1.700 1.535 1.620 2,252,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.