Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.3
6.7 (0.24%)

 

  • STI Straits Times Index
    2,773.3
    6.7 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,631.1
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,397.1
    29.1 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.4
    7.4 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,772.5
    15.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,784.6
    11.6 (0.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,957.1
    -3.5 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    5,451.9
    15.1 (0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 955.1M
  • Value: 703.6M
  • Rise: 185
  • Fall: 171
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.004-
Magnus Energy0.002-
Ezra0.070+0.002
Noble0.310+0.005
Spackman0.112-0.002
Vallianz0.039+0.001
Rex Intl0.087-
SingTel3.860+0.040
OKH Global0.092+0.001
Global Logistic1.775-0.010

World Indices

World Indices
Name Last Change
DJIA 17,851.5 +145.5
Nasdaq 4,894.9 +33.8
S&P 500 2,090.5 +14.5
A Ord 5,451.9 +15.1
HSI 20,397.1 +29.1
HSCEI 8,526.2 -10.2
Jakarta 4,784.6 +11.6
Nikkei 225 16,772.5 +15.1
SSE Comp 2,822.4 +7.4
Shanghai A 2,954.3 +7.8
Shanghai B 335.5 -1.2
ShenZhen A 1,892.3 +9.1
ShenZhen B 1,038.1 -1.1
Taiwan W 8,394.1 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East Orchard FAR EAST ORCHARD LIMITED
Quotes 10 Minutes Delayed. Updated at 26 May 2016 17:01
Last (SGD): 1.570 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.570
Buy Price 1.520 Sell Price 1.550
Buy Volume ('000) 3.0 Sell Volume ('000) 157.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07092 Trailing EPS (SGD) e 0.10275 NAV (SGD) b 2.9021
PE a 22.138 Trailing PE f 15.280 Price / NAV b 0.5410
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 0.3712 Issued & Paid-up Shares c 410,840,000
Dividend Yield (%) d 3.822 Price / Cash In Hand g 4.230 Treasury Shares h -
Beta - 75 Daysi 0.138 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 645.019
Beta - 500 Daysi 0.147 R-Squared - 500 Days (%)i 0.80 Par Value ( SGD ) n.a.
Exchange Code O10 ISIN Code SG2P56002559
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 22.138
26.198 15.280
25.718 0.5410
0.8187 3.822
3.047
Property & Construction 9.724 9.300 0.6622 3.012
Real Estate Development 10.144 9.164 0.6084 2.555
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+0.32 %
10 Days
-1.26 %
20 Days
-6.55 %
Medium Term Return 3 Months
+5.37 %
6 Months
+3.29 %
1 Year
-5.42 %
Long Term Return 2 Years
-16.93 %
3 Years
-26.98 %
5 Years
+67.74 %
1 Year Range 1.360 - 1.715 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +15.44
Change From 1 Year High -0.145 % Change From 1 Year High (%) -8.45
2 Years Range 1.360 - 1.980 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +15.44
Change From 2 Years High -0.410 % Change From 2 Years High (%) -20.71
5 Years Range 0.708 - 2.340 Change From 5 Years Low +0.862 % Change From 5 Years Low (%) +121.75
Change From 5 Years High -0.770 % Change From 5 Years High (%) -32.91
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Change of Name:
Orchard Parade Holdings Limited to Far East Orchard Limited with effect from 31 July 2012.

Far East Orchard Limited engages in the investment, development, and management of real estate properties in Singapore and Malaysia. The company's property investment portfolio comprises commercial and office assets and it also operates various hospitality assets.

Incorporated as Ming Court Limited in 1967, the company came under Far East Organization in 1987 and was renamed Orchard Parade Holdings Limited in 1991. It was subsequently renamed Far East Orchard Limited in 2012. Headquartered in Singapore, Far East Orchard Limited is a subsidiary of Far East Organisation Pte Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.72 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Part 2(0.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(10.81 MB)
Annual Report 2011 Dec 2011 Part 1(16.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.43 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Part 2(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)
Annual Report 2005 Dec 2005 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2016 1.570 1.570 1.570 1.570 - -
25 May 2016 1.550 1.570 1.520 1.570 22,500 1.5371
24 May 2016 1.525 1.570 1.525 1.570 5,000 1.5500
23 May 2016 1.575 1.575 1.570 1.570 200 1.5725
20 May 2016 1.525 1.570 1.525 1.570 15,600 1.5494
19 May 2016 1.570 1.570 1.565 1.565 1,200 1.5658
18 May 2016 1.560 1.570 1.560 1.565 11,200 1.5629
17 May 2016 1.570 1.570 1.570 1.570 300 1.5700
16 May 2016 1.520 1.570 1.520 1.570 7,600 1.5445
13 May 2016 1.575 1.575 1.550 1.570 5,800 1.5528
12 May 2016 1.580 1.580 1.570 1.570 3,300 1.5709
11 May 2016 1.545 1.590 1.540 1.590 36,000 1.5496
10 May 2016 1.640 1.640 1.640 1.640 - -
09 May 2016 1.645 1.645 1.595 1.640 29,200 1.6194
06 May 2016 1.600 1.640 1.600 1.640 13,500 1.6013
05 May 2016 1.605 1.650 1.605 1.645 7,300 1.6222
04 May 2016 1.615 1.650 1.590 1.650 39,900 1.6068
03 May 2016 1.620 1.640 1.610 1.640 12,300 1.6205
29 Apr 2016 1.610 1.665 1.600 1.655 19,200 1.6171
28 Apr 2016 1.625 1.675 1.610 1.665 113,300 1.6431
27 Apr 2016 1.680 1.680 1.680 1.680 - -
26 Apr 2016 1.610 1.680 1.590 1.680 23,400 1.6256
Summary
Current 2 Weeks
(13 May 2016 to 26 May 2016)
1.575 1.575 1.520 1.570 69,400 -
Previous 2 Weeks
(28 Apr 2016 to 12 May 2016)
1.625 1.675 1.520 1.570 274,000 -
4 Weeks from
(31 Mar 2016 to 27 Apr 2016)
1.500 1.575 1.500 1.680 499,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.