Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.7
-19.3 (-0.67%)

 

  • STI Straits Times Index
    2,857.7
    -19.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,683.1
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,909.5
    82.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,070.3
    2.0 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,360.7
    -195.2 (-1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,438.8
    -15.3 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,037.5
    -5.4 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.4
    -24.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 579.2M
  • Value: 615.6M
  • Rise: 120
  • Fall: 206
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129+0.001
Magnus Energy0.001-
Global Logistic1.855-0.040
ComfortDelGro2.840+0.020
KLW0.012+0.002
SingTel4.220-0.050
CNMC Goldmine0.580-0.010
Ezion0.250+0.010
Golden Agri-Res0.355-
SingMedical0.300-

World Indices

World Indices
Name Last Change
DJIA 18,395.4 -53.0
Nasdaq 5,218.9 +6.7
S&P 500 2,169.0 -3.4
A Ord 5,607.4 -24.0
HSI 22,909.5 +82.7
HSCEI 9,550.0 +49.8
Jakarta 5,438.8 -15.3
Nikkei 225 16,360.7 -195.2
SSE Comp 3,070.3 +2.0
Shanghai A 3,214.1 +2.0
Shanghai B 353.5 +0.8
ShenZhen A 2,116.4 +4.3
ShenZhen B 1,161.5 +2.1
Taiwan W 9,131.7 +16.2
PSE Comp 0.0
KOSPI 2,037.5 -5.4
FTSE 250 17,930.8 +47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East Orchard FAR EAST ORCHARD LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Aug 2016 17:04
Last (SGD): 1.530 Change: -0.005 High: 1.540 Remarks: -
Change (%): -0.33 Low: 1.510
Open 1.510 Yesterday's Close 1.535
Buy Price 1.500 Sell Price 1.530
Buy Volume ('000) 3.0 Sell Volume ('000) 2.8
Cumulative Volume ('000) 17.1 Cumulative Value 25,964
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06894 Trailing EPS (SGD) e 0.17453 NAV (SGD) b 2.8777
PE a 22.193 Trailing PE f 8.766 Price / NAV b 0.5317
Dividend (SGD) d 0.058320 Cash In Hand (SGD) g 0.4396 Issued & Paid-up Shares c 422,677,000
Dividend Yield (%) d 3.812 Price / Cash In Hand g 3.480 Treasury Shares h -
Beta - 75 Daysi -0.145 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 646.696
Beta - 500 Daysi 0.119 R-Squared - 500 Days (%)i 0.59 Par Value ( SGD ) n.a.
Exchange Code O10 ISIN Code SG2P56002559
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 22.193
23.254 8.766
29.443 0.5317
0.7994 3.812
3.108
Property & Construction 10.087 9.318 0.6824 2.883
Real Estate Development 10.200 8.400 0.6046 2.662
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.65 %
10 Days -+0.035
+2.34 %
20 Days --0.010
-0.65 %
Medium Term Return 3 Months --0.020
-1.29 %
6 Months 0.060+0.010
+4.61 %
1 Year 0.060-0.050
+0.63 %
Long Term Return 2 Years 0.120-0.360
-12.70 %
3 Years 0.180-0.345
-8.80 %
5 Years 0.450+0.657
+126.80 %
Annualised Return Annualised --
+17.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.360 - 1.715 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.185 % Change From 1 Year High (%) -10.79
2 Years Range 1.360 - 1.890 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.360 % Change From 2 Years High (%) -19.05
5 Years Range 0.708 - 2.340 Change From 5 Years Low +0.822 % Change From 5 Years Low (%) +116.10
Change From 5 Years High -0.810 % Change From 5 Years High (%) -34.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
Orchard Parade Holdings Limited to Far East Orchard Limited with effect from 31 July 2012.

Far East Orchard Limited engages in the investment, development, and management of real estate properties in Singapore and Malaysia. The company's property investment portfolio comprises commercial and office assets and it also operates various hospitality assets.

Incorporated as Ming Court Limited in 1967, the company came under Far East Organization in 1987 and was renamed Orchard Parade Holdings Limited in 1991. It was subsequently renamed Far East Orchard Limited in 2012. Headquartered in Singapore, Far East Orchard Limited is a subsidiary of Far East Organisation Pte Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.72 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Part 2(0.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(10.81 MB)
Annual Report 2011 Dec 2011 Part 1(16.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.43 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Part 2(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)
Annual Report 2005 Dec 2005 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Aug 2016 1.510 1.540 1.510 1.530 17,100 1.5184
25 Aug 2016 1.535 1.535 1.535 1.535 3,000 1.5350
24 Aug 2016 1.500 1.540 1.495 1.535 27,500 1.5009
23 Aug 2016 1.540 1.540 1.540 1.540 - -
22 Aug 2016 1.490 1.540 1.490 1.540 16,400 1.4912
19 Aug 2016 1.540 1.540 1.540 1.540 3,100 1.5400
18 Aug 2016 1.540 1.540 1.540 1.540 - -
17 Aug 2016 1.540 1.540 1.540 1.540 - -
16 Aug 2016 1.495 1.540 1.490 1.540 16,400 1.4958
15 Aug 2016 1.500 1.590 1.495 1.495 11,000 1.5658
12 Aug 2016 1.495 1.505 1.485 1.495 31,600 1.4983
11 Aug 2016 1.500 1.500 1.485 1.485 600 1.4875
10 Aug 2016 1.490 1.495 1.485 1.495 47,100 1.4913
08 Aug 2016 1.530 1.530 1.480 1.480 28,600 1.5027
05 Aug 2016 1.520 1.520 1.520 1.520 700 1.5200
04 Aug 2016 1.520 1.520 1.520 1.520 1,500 1.5200
03 Aug 2016 1.530 1.530 1.500 1.530 6,100 1.5230
02 Aug 2016 1.525 1.530 1.505 1.530 19,000 1.5112
01 Aug 2016 1.530 1.540 1.500 1.535 3,100 1.5174
29 Jul 2016 1.550 1.550 1.510 1.540 5,300 1.5328
28 Jul 2016 1.530 1.580 1.480 1.560 25,400 1.5148
27 Jul 2016 1.540 1.540 1.540 1.540 - -
Summary
Current 2 Weeks
(15 Aug 2016 to 26 Aug 2016)
1.500 1.590 1.490 1.530 94,500 -
Previous 2 Weeks
(29 Jul 2016 to 12 Aug 2016)
1.550 1.590 1.490 1.495 143,600 -
4 Weeks from
(30 Jun 2016 to 28 Jul 2016)
1.520 1.590 1.490 1.560 255,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.