Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.2
-10.8 (-0.33%)

 

  • STI Straits Times Index
    3,268.2
    -10.8 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,773.7
    -0.0
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,324.9
    -84.2 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 712.8M
  • Value: 723.4M
  • Rise: 173
  • Fall: 182
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Rowsley0.106+0.003
MDR0.005-
SingTel3.760-0.030
Best World1.215-0.125
Swee Hong^0.017-
YZJ Shipbldg SGD1.605+0.005
Sincap0.022-
Spackman0.104+0.007
HPH Trust USD0.435-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,387.6 -21.5
HSCEI 10,808.3 -9.6
Jakarta 5,891.9 +56.9
Nikkei 225 19,702.6 -26.6
SSE Comp 3,268.4 +22.0
Shanghai A 3,422.9 +23.0
Shanghai B 336.9 +2.1
ShenZhen A 1,996.9 +11.5
ShenZhen B 1,170.5 +1.2
Taiwan W 10,369.4 +79.0
PSE Comp 0.0
KOSPI 2,361.7 +13.4
FTSE 250 19,859.2 +164.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East Orchard FAR EAST ORCHARD LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 15:29
Last (SGD): 1.525 Change: -0.005 High: 1.535 Remarks: -
Change (%): -0.33 Low: 1.525
Open 1.535 Yesterday's Close 1.530
Buy Price 1.520 Sell Price 1.530
Buy Volume ('000) 10.9 Sell Volume ('000) 4.8
Cumulative Volume ('000) 31.9 Cumulative Value 48,772
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15299 Trailing EPS (SGD) e 0.04171 NAV (SGD) b 2.8709
PE a 9.968 Trailing PE f 36.558 Price / NAV b 0.5312
Dividend (SGD) d 0.059654 Cash In Hand (SGD) g 0.4233 Issued & Paid-up Shares c 425,132,000
Dividend Yield (%) d 3.912 Price / Cash In Hand g 3.603 Treasury Shares h -
Beta - 75 Daysi 0.148 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 648.326
Beta - 500 Daysi 0.113 R-Squared - 500 Days (%)i 0.58 Par Value ( SGD ) n.a.
Exchange Code O10 ISIN Code SG2P56002559
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 9.968
31.397 36.558
26.938 0.5312
1.0976 3.912
2.631
Property & Construction 10.734 8.013 0.7595 2.333
Real Estate Development 9.561 7.702 0.7483 2.074
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.29 %
10 Days --0.030
-1.93 %
20 Days --0.040
-2.56 %
Medium Term Return 3 Months ---
6 Months 0.060-0.070
-0.63 %
1 Year 0.060-0.015
+2.92 %
Long Term Return 2 Years 0.120-0.095
+1.54 %
3 Years 0.180-0.330
-8.09 %
5 Years 0.420+0.053
+32.13 %
Annualised Return Annualised --
+5.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 1.710 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +7.39
Change From 1 Year High -0.185 % Change From 1 Year High (%) -10.82
2 Years Range 1.360 - 1.715 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +12.13
Change From 2 Years High -0.190 % Change From 2 Years High (%) -11.08
5 Years Range 1.360 - 2.340 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +12.13
Change From 5 Years High -0.815 % Change From 5 Years High (%) -34.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
Orchard Parade Holdings Limited to Far East Orchard Limited with effect from 31 July 2012.

Far East Orchard Limited engages in the investment, development, and management of real estate properties in Singapore and Malaysia. The company's property investment portfolio comprises commercial and office assets and it also operates various hospitality assets.

Incorporated as Ming Court Limited in 1967, the company came under Far East Organization in 1987 and was renamed Orchard Parade Holdings Limited in 1991. It was subsequently renamed Far East Orchard Limited in 2012. Headquartered in Singapore, Far East Orchard Limited is a subsidiary of Far East Organisation Pte Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(6.72 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Part 2(0.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(10.81 MB)
Annual Report 2011 Dec 2011 Part 1(16.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.43 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Part 2(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)
Annual Report 2005 Dec 2005 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2017 1.530 1.540 1.525 1.530 28,900 1.5316
15 Aug 2017 1.550 1.550 1.530 1.540 35,100 1.5403
14 Aug 2017 1.530 1.550 1.530 1.550 4,100 1.5398
11 Aug 2017 1.540 1.540 1.515 1.530 96,400 1.5216
10 Aug 2017 1.540 1.550 1.540 1.550 3,400 1.5403
08 Aug 2017 1.570 1.570 1.545 1.545 70,700 1.5547
07 Aug 2017 1.560 1.560 1.535 1.535 13,400 1.5415
04 Aug 2017 1.540 1.560 1.540 1.560 154,300 1.5500
03 Aug 2017 1.530 1.550 1.510 1.540 171,200 1.5252
02 Aug 2017 1.565 1.565 1.555 1.555 77,100 1.5588
01 Aug 2017 1.545 1.570 1.545 1.570 42,100 1.5587
31 Jul 2017 1.550 1.550 1.540 1.545 35,600 1.5442
28 Jul 2017 1.545 1.550 1.545 1.550 45,500 1.5456
27 Jul 2017 1.545 1.560 1.545 1.550 208,200 1.5497
26 Jul 2017 1.570 1.570 1.545 1.545 181,800 1.5521
25 Jul 2017 1.560 1.565 1.560 1.560 68,300 1.5603
24 Jul 2017 1.560 1.565 1.555 1.560 35,100 1.5607
21 Jul 2017 1.555 1.560 1.550 1.560 112,100 1.5543
20 Jul 2017 1.560 1.565 1.560 1.565 83,800 1.5637
19 Jul 2017 1.550 1.565 1.550 1.565 109,300 1.5605
18 Jul 2017 1.565 1.570 1.560 1.560 77,400 1.5649
17 Jul 2017 1.560 1.570 1.550 1.570 103,700 1.5593
Summary
Current 2 Weeks
(02 Aug 2017 to 16 Aug 2017)
1.565 1.570 1.510 1.530 654,600 -
Previous 2 Weeks
(19 Jul 2017 to 01 Aug 2017)
1.550 1.570 1.510 1.570 921,800 -
4 Weeks from
(20 Jun 2017 to 18 Jul 2017)
1.590 1.600 1.510 1.560 1,724,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.