Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East Orchard FAR EAST ORCHARD LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2018 17:04
Last (SGD): 1.440 Change: - High: 1.440 Remarks: -
Change (%): - Low: 1.430
Open 1.440 Yesterday's Close 1.440
Buy Price 1.420 Sell Price 1.440
Buy Volume ('000) 19.0 Sell Volume ('000) 14.7
Cumulative Volume ('000) 40.5 Cumulative Value 58,092
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05082 Trailing EPS (SGD) e 0.05568 NAV (SGD) b 2.9313
PE a 28.335 Trailing PE f 25.861 Price / NAV b 0.4912
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 0.5883 Issued & Paid-up Shares c 425,132,000
Dividend Yield (%) d 4.167 Price / Cash In Hand g 2.448 Treasury Shares h -
Beta - 75 Daysi 0.137 R-Squared - 75 Days(%)i 2.39 Market Cap (M) 612.190
Beta - 500 Daysi 0.150 R-Squared - 500 Days (%)i 1.09 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code O10
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 28.335
23.778 25.861
23.560 0.4912
1.1354 4.167
2.663
Property & Construction 7.906 7.918 0.7390 2.513
Real Estate Development 6.538 6.617 0.6549 2.542
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.70 %
10 Days 0.060-0.050
+0.67 %
20 Days 0.060-0.060-
Medium Term Return 3 Months 0.060-0.040
+1.35 %
6 Months 0.060-0.070
-0.66 %
1 Year 0.060-0.055
+0.33 %
Long Term Return 2 Years 0.120-0.130
-0.64 %
3 Years 0.180-0.220
-2.41 %
5 Years 0.300-0.710
-19.07 %
Annualised Return Annualised --
-4.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 1.630 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.41
Change From 1 Year High -0.190 % Change From 1 Year High (%) -11.66
2 Years Range 1.420 - 1.710 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.41
Change From 2 Years High -0.270 % Change From 2 Years High (%) -15.79
5 Years Range 1.360 - 2.190 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +5.88
Change From 5 Years High -0.750 % Change From 5 Years High (%) -34.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
Orchard Parade Holdings Limited to Far East Orchard Limited with effect from 31 July 2012.

Far East Orchard Limited engages in the investment, development, and management of real estate properties in Singapore and Malaysia. The company's property investment portfolio comprises commercial and office assets and it also operates various hospitality assets.

Incorporated as Ming Court Limited in 1967, the company came under Far East Organization in 1987 and was renamed Orchard Parade Holdings Limited in 1991. It was subsequently renamed Far East Orchard Limited in 2012. Headquartered in Singapore, Far East Orchard Limited is a subsidiary of Far East Organisation Pte Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.72 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(6.72 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Part 2(0.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(10.81 MB)
Annual Report 2011 Dec 2011 Part 1(16.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.43 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Part 2(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)
Annual Report 2005 Dec 2005 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 1.440 1.440 1.430 1.440 40,500 1.4344
23 May 2018 1.440 1.450 1.430 1.440 26,300 1.4362
22 May 2018 1.450 1.450 1.440 1.440 18,000 1.4433
21 May 2018 1.440 1.450 1.440 1.450 40,000 1.4405
18 May 2018 1.430 1.450 1.430 1.440 11,300 1.4354
17 May 2018 1.440 1.450 1.430 1.430 26,900 1.4436
16 May 2018 1.420 1.440 1.420 1.440 10,100 1.4395
15 May 2018 1.440 1.450 1.440 1.440 45,600 1.4403
14 May 2018 1.430 1.450 1.430 1.440 75,900 1.4325
11 May 2018 1.490 1.500 1.480 1.490 95,300 1.4901
10 May 2018 1.480 1.490 1.470 1.490 76,300 1.4745
09 May 2018 1.480 1.490 1.470 1.490 9,800 1.4761
08 May 2018 1.480 1.480 1.470 1.480 49,000 1.4757
07 May 2018 1.480 1.480 1.460 1.480 17,200 1.4666
04 May 2018 1.470 1.470 1.460 1.470 96,100 1.4627
03 May 2018 1.470 1.480 1.470 1.480 130,000 1.4702
02 May 2018 1.470 1.480 1.470 1.480 211,500 1.4770
30 Apr 2018 1.480 1.480 1.470 1.480 145,200 1.4774
27 Apr 2018 1.500 1.500 1.480 1.480 60,200 1.4853
26 Apr 2018 1.480 1.500 1.460 1.500 99,800 1.4766
25 Apr 2018 1.460 1.480 1.460 1.480 123,200 1.4655
24 Apr 2018 1.480 1.480 1.460 1.470 80,100 1.4673
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)
1.490 1.500 1.420 1.440 389,900 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)
1.480 1.500 1.420 1.490 895,100 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)
1.460 1.500 1.420 1.480 1,261,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.