Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East Orchard FAR EAST ORCHARD LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 16:59
Last (SGD): 1.510 Change: - High: 1.510 Remarks: -
Change (%): - Low: 1.500
Open 1.510 Yesterday's Close 1.510
Buy Price 1.500 Sell Price 1.510
Buy Volume ('000) 0.4 Sell Volume ('000) 41.4
Cumulative Volume ('000) 11.8 Cumulative Value 17,753
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15299 Trailing EPS (SGD) e 0.02394 NAV (SGD) b 2.8836
PE a 9.870 Trailing PE f 63.085 Price / NAV b 0.5237
Dividend (SGD) d 0.059654 Cash In Hand (SGD) g 0.4964 Issued & Paid-up Shares c 425,132,000
Dividend Yield (%) d 3.951 Price / Cash In Hand g 3.042 Treasury Shares h -
Beta - 75 Daysi 0.437 R-Squared - 75 Days(%)i 10.83 Market Cap (M) 641.949
Beta - 500 Daysi 0.102 R-Squared - 500 Days (%)i 0.42 Par Value ( SGD ) n.a.
Exchange Code O10 ISIN Code SG2P56002559
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 9.870
34.381 63.085
28.771 0.5237
1.2353 3.951
2.328
Property & Construction 10.210 7.789 0.7769 2.246
Real Estate Development 9.938 7.310 0.7481 2.160
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.66 %
20 Days --0.050
-3.21 %
Medium Term Return 3 Months --0.015
-0.98 %
6 Months --0.005
-0.33 %
1 Year 0.060+0.020
+5.37 %
Long Term Return 2 Years 0.120-0.010
+7.24 %
3 Years 0.180-0.190
-0.59 %
5 Years 0.300-0.310
-0.55 %
Annualised Return Annualised --
-0.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 1.710 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +6.34
Change From 1 Year High -0.200 % Change From 1 Year High (%) -11.70
2 Years Range 1.360 - 1.715 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +11.03
Change From 2 Years High -0.205 % Change From 2 Years High (%) -11.95
5 Years Range 1.360 - 2.340 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +11.03
Change From 5 Years High -0.830 % Change From 5 Years High (%) -35.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
Orchard Parade Holdings Limited to Far East Orchard Limited with effect from 31 July 2012.

Far East Orchard Limited engages in the investment, development, and management of real estate properties in Singapore and Malaysia. The company's property investment portfolio comprises commercial and office assets and it also operates various hospitality assets.

Incorporated as Ming Court Limited in 1967, the company came under Far East Organization in 1987 and was renamed Orchard Parade Holdings Limited in 1991. It was subsequently renamed Far East Orchard Limited in 2012. Headquartered in Singapore, Far East Orchard Limited is a subsidiary of Far East Organisation Pte Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(6.72 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Part 2(0.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(10.81 MB)
Annual Report 2011 Dec 2011 Part 1(16.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.43 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Part 2(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)
Annual Report 2005 Dec 2005 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 1.510 1.510 1.500 1.510 11,800 1.5045
23 Nov 2017 1.500 1.510 1.490 1.510 48,400 1.4955
22 Nov 2017 1.510 1.510 1.490 1.510 10,200 1.5047
21 Nov 2017 1.490 1.510 1.490 1.510 67,200 1.5013
20 Nov 2017 1.510 1.510 1.480 1.480 99,300 1.4937
17 Nov 2017 1.500 1.510 1.500 1.510 66,900 1.5003
16 Nov 2017 1.510 1.510 1.500 1.510 32,200 1.5067
15 Nov 2017 1.510 1.510 1.500 1.510 41,300 1.5090
14 Nov 2017 1.510 1.520 1.500 1.510 68,500 1.5059
13 Nov 2017 1.520 1.520 1.510 1.520 27,900 1.5185
10 Nov 2017 1.510 1.520 1.510 1.520 257,500 1.5141
09 Nov 2017 1.520 1.525 1.500 1.500 143,800 1.5076
08 Nov 2017 1.525 1.530 1.500 1.530 53,700 1.5186
07 Nov 2017 1.525 1.525 1.505 1.525 148,100 1.5159
06 Nov 2017 1.535 1.535 1.525 1.530 81,300 1.5292
03 Nov 2017 1.550 1.550 1.540 1.540 89,900 1.5413
02 Nov 2017 1.555 1.555 1.540 1.550 82,600 1.5449
01 Nov 2017 1.550 1.555 1.545 1.555 30,100 1.5494
31 Oct 2017 1.550 1.550 1.550 1.550 46,200 1.5500
30 Oct 2017 1.560 1.575 1.550 1.560 124,600 1.5578
27 Oct 2017 1.575 1.575 1.545 1.560 142,300 1.5543
26 Oct 2017 1.565 1.565 1.560 1.565 155,900 1.5635
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
1.520 1.520 1.480 1.510 473,700 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
1.560 1.575 1.480 1.520 1,057,800 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
1.480 1.520 1.465 1.560 4,995,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.