Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,334.7
-15.1 (-0.45%)

 

  • STI Straits Times Index
    3,334.7
    -15.1 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,736.1
    -5.3 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,155.0
    -150.9 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,388.2
    7.5 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,805.2
    108.5 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.1
    2.1 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,490.5
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 966.4M
  • Value: 1,001.2M
  • Rise: 186
  • Fall: 201
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.007-0.004
HPH Trust USD0.445-0.010
Rowsley0.129-
DISA0.013+0.002
KrisEnergy0.108-0.003
KOP0.093-0.002
SingTel3.740-
QT Vascular0.010-
CapitaCom Trust1.675+0.005
CapitaMall Trust2.050-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,155.0 -150.9
HSCEI 11,405.5 -85.5
Jakarta 5,952.1 +2.0
Nikkei 225 21,805.2 +108.5
SSE Comp 3,388.2 +7.5
Shanghai A 3,548.3 +8.0
Shanghai B 351.3 -0.7
ShenZhen A 2,101.9 -2.5
ShenZhen B 1,208.8 -1.5
Taiwan W 10,743.8 +8.6
PSE Comp 0.0
KOSPI 2,490.5 +0.4
FTSE 250 20,121.4 -10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East Orchard FAR EAST ORCHARD LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 17:04
Last (SGD): 1.560 Change: -0.010 High: 1.560 Remarks: -
Change (%): -0.64 Low: 1.555
Open 1.560 Yesterday's Close 1.570
Buy Price 1.555 Sell Price 1.560
Buy Volume ('000) 6.0 Sell Volume ('000) 1.1
Cumulative Volume ('000) 107.6 Cumulative Value 167,789
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15299 Trailing EPS (SGD) e 0.04171 NAV (SGD) b 2.8709
PE a 10.197 Trailing PE f 37.397 Price / NAV b 0.5434
Dividend (SGD) d 0.059654 Cash In Hand (SGD) g 0.4233 Issued & Paid-up Shares c 425,132,000
Dividend Yield (%) d 3.824 Price / Cash In Hand g 3.685 Treasury Shares h -
Beta - 75 Daysi 0.392 R-Squared - 75 Days(%)i 9.70 Market Cap (M) 663.206
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.31 Par Value ( SGD ) n.a.
Exchange Code O10 ISIN Code SG2P56002559
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 10.197
33.953 37.397
26.711 0.5434
1.1515 3.824
2.479
Property & Construction 11.520 8.224 0.7990 2.226
Real Estate Development 10.249 7.856 0.7739 1.994
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.30 %
10 Days -+0.040
+2.63 %
20 Days -+0.085
+5.76 %
Medium Term Return 3 Months ---
6 Months 0.060-0.120
-3.57 %
1 Year 0.060+0.040
+6.58 %
Long Term Return 2 Years 0.120+0.040
+10.53 %
3 Years 0.180-0.160
+1.16 %
5 Years 0.420-0.055
+22.60 %
Annualised Return Annualised --
+4.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 1.710 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +9.86
Change From 1 Year High -0.150 % Change From 1 Year High (%) -8.77
2 Years Range 1.360 - 1.715 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +14.71
Change From 2 Years High -0.155 % Change From 2 Years High (%) -9.04
5 Years Range 1.360 - 2.340 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +14.71
Change From 5 Years High -0.780 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
Orchard Parade Holdings Limited to Far East Orchard Limited with effect from 31 July 2012.

Far East Orchard Limited engages in the investment, development, and management of real estate properties in Singapore and Malaysia. The company's property investment portfolio comprises commercial and office assets and it also operates various hospitality assets.

Incorporated as Ming Court Limited in 1967, the company came under Far East Organization in 1987 and was renamed Orchard Parade Holdings Limited in 1991. It was subsequently renamed Far East Orchard Limited in 2012. Headquartered in Singapore, Far East Orchard Limited is a subsidiary of Far East Organisation Pte Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(6.72 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Part 2(0.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(10.81 MB)
Annual Report 2011 Dec 2011 Part 1(16.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.43 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.15 MB)
Part 2(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)
Annual Report 2005 Dec 2005 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Oct 2017 1.560 1.560 1.555 1.560 107,600 1.5594
23 Oct 2017 1.555 1.570 1.550 1.570 280,700 1.5589
20 Oct 2017 1.545 1.575 1.545 1.555 413,800 1.5595
19 Oct 2017 1.535 1.560 1.535 1.540 190,900 1.5483
17 Oct 2017 1.540 1.550 1.530 1.550 113,400 1.5378
16 Oct 2017 1.545 1.545 1.535 1.540 99,100 1.5407
13 Oct 2017 1.535 1.540 1.530 1.540 137,600 1.5348
12 Oct 2017 1.540 1.550 1.535 1.535 296,100 1.5414
11 Oct 2017 1.540 1.545 1.535 1.540 473,900 1.5406
10 Oct 2017 1.520 1.555 1.520 1.540 471,300 1.5380
09 Oct 2017 1.525 1.525 1.510 1.520 294,800 1.5171
06 Oct 2017 1.500 1.535 1.495 1.525 539,700 1.5138
05 Oct 2017 1.490 1.500 1.485 1.500 128,100 1.4941
04 Oct 2017 1.480 1.495 1.475 1.495 175,100 1.4799
03 Oct 2017 1.485 1.485 1.475 1.480 158,100 1.4797
02 Oct 2017 1.470 1.480 1.465 1.480 270,200 1.4772
29 Sep 2017 1.480 1.480 1.465 1.465 131,200 1.4741
28 Sep 2017 1.475 1.480 1.460 1.480 400,700 1.4647
27 Sep 2017 1.475 1.480 1.465 1.470 533,000 1.4723
26 Sep 2017 1.475 1.475 1.470 1.475 184,400 1.4748
25 Sep 2017 1.495 1.495 1.470 1.475 234,700 1.4784
22 Sep 2017 1.490 1.495 1.480 1.485 211,900 1.4875
Summary
Current 2 Weeks
(10 Oct 2017 to 24 Oct 2017)
1.520 1.575 1.520 1.560 2,584,400 -
Previous 2 Weeks
(26 Sep 2017 to 09 Oct 2017)
1.475 1.575 1.470 1.520 2,815,300 -
4 Weeks from
(28 Aug 2017 to 25 Sep 2017)
1.525 1.575 1.520 1.475 1,694,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.