Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ZEALAND COASTAL SEAFOODS LTD NEW ZEALAND COASTAL SEAFOODS LTD
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 0.015 Change: - High: 0.016 Remarks: -
Change (%): - Low: 0.014
Open 0.016 Yesterday's Close 0.015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 233,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00181 Trailing EPS (AUD) e -0.01118 NAV (AUD) b 0.0053
PE a 8.287 Trailing PE f - Price / NAV b 2.8302
Dividend (AUD) d - Cash In Hand (AUD) g 0.0035 Issued & Paid-up Shares c 529,794,000
Dividend Yield (%) d - Price / Cash In Hand g 4.286 Treasury Shares h -
Beta - 75 Daysi 0.031 R-Squared - 75 Days(%)i - Market Cap (M) 7.947
Beta - 500 Daysi 0.519 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 7.528
Piotroski F Score 4 Exchange Code NZS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ZEALAND COASTAL SEAFOODS LTD ASX 7.947 8.287 - 2.8302 -
Industry Precious Metals ASX 445.771 54.314 44.360 2.5700 0.861
Local Peer NEWCREST MINING ASX 18,826.912 24.000 23.426 1.7255 1.300
Local Peer NORTHERN STAR RESOURCES LTD ASX 7,689.109 49.699 38.560 4.0102 1.123
Local Peer EVOLUTION MINING LTD ASX 6,988.040 32.029 25.476 2.8621 2.307
Local Peer WESTERN AREAS LIMITED ASX 539.280 37.994 13.919 1.0380 1.014
Local Peer PILBARA MINERALS LIMITED ASX 466.977 - - 1.1082 -
Local Peer WEST AFRICAN RESOURCES LTD ASX 356.958 - - 4.6750 -
Local Peer ALKANE RESOURCES ASX 377.021 16.185 20.278 1.4736 -
Local Peer DACIAN GOLD LIMITED ASX 319.798 105.980 - 3.0036 -
Local Peer TRIBUNE RESOURCES LIMITED ASX 283.065 8.169 16.844 1.3505 -
Local Peer DE GREY MINING LTD ASX 241.461 - - 5.2204 -
Local Peer RED 5 LIMITED ASX 224.116 - 156.425 2.3778 -
Local Peer BELLEVUE GOLD LTD ASX 325.633 - - 4.6287 -
Other Local Peers MACA LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), IONEER LTD (ASX), AVZ MINERALS LIMITED (ASX), MEDUSA MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), RAND MINING LIMITED (ASX), THETA GOLD MINES LTD (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TIETTO MINERALS LTD (ASX), ORA BANDA MINING LTD (ASX), DGO GOLD LIMITED (ASX), SILVER MINES LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), TANAMI GOLD NL (ASX), KALAMAZOO RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), MAGMATIC RESOURCES LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ST GEORGE MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), SOON MINING LTD (ASX), DGR GLOBAL LIMITED (ASX), NAVARRE MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), KIN MINING NL (ASX), TRITON MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), FREEHILL MINING LTD (ASX), BREAKER RESOURCES (ASX), EUROPEAN LITHIUM LTD (ASX), CENTAURUS METALS LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), PARINGA RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), ARDEA RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), ACTIVEX LIMITED (ASX), DROPSUITE LTD (ASX), LAKE RESOURCES NL (ASX), SATURN METALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), BLACKSTONE MINERALS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), DATELINE RESOURCES (ASX), ORCODA LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DIATREME RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), NUHEARA LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), VYSARN LTD (ASX), LINIUS TECHNOLOGIE (ASX), NORWEST MINERALS LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AUSGOLD LIMITED (ASX), AIC MINES LTD (ASX), CARAWINE RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), ESPORTS MOGUL LTD (ASX), HANNANS LTD (ASX), REX MINERALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), GBM RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), GBM GOLD LTD (ASX), DEVEX RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), ALT RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), CRATER GOLD MINING LIMITED (ASX), HAMMER METALS LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), ORA GOLD LTD (ASX), E2 METALS LTD (ASX), FORCE COMMODITIES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), BARRA RESOURCES (ASX), METALSEARCH LTD (ASX), SYNERTEC CORPORATION LTD (ASX), MRG METALS LTD (ASX), RBR GROUP LIMITED (ASX), KAIROS MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), ARDIDEN LTD (ASX), DREADNOUGHT RESOUR (ASX), MANAS RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), DRAGON MOUNTAIN GOLD (ASX), DAMPIER GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), PLATINA RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), SIPA RESOURCES LIMITED (ASX), ELEMENTOS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), PANTERRA GOLD LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MAKO GOLD LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), ALLOY RESOURCES (ASX), CARNABY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), MINDAX LIMITED (ASX), BULLETIN RESOURCES (ASX), NEX METALS EXPLORATION LIMITED (ASX), CYGNUS GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), AFRICAN GOLD LTD (ASX), ASTRO RESOURCES NL (ASX), CAPE LAMBERT RESOU (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), SCORPION MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), PURE ALUMINA LTD (ASX), KULA GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), DART MINING NL (ASX), VARISCAN MINES LTD (ASX), MINREX RESOURCES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), VALOR RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), ARK MINES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), OKAPI RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), ARUMA RESOURCES LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RENEGADE EXPLORATION LIMITED (ASX), RAGNAR METALS LTD (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), ACCELERATE RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), BMG RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Global Peer NEWMONT CORPORATION NYSE 38,959.615 114.251 13.889 1.8188 0.766
Global Peer BARRICK GOLD CORPORATION NYSE 35,294.094 - 8.892 1.6468 0.543
Global Peer FRANCO NEVADA CORP NYSE 20,435.121 147.015 59.387 4.0368 0.876
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,740.905 29.830 147.913 2.3923 1.256
Global Peer AGNICO EAGLE MINES LTD NYSE 10,467.448 - 22.122 2.0478 0.989
Global Peer KIRKLAND LAKE GOLD NYSE 8,942.445 32.644 15.966 4.9222 0.217
Global Peer SD GOLD HKEx 57,528.854 59.518 78.755 - 0.437
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,372.282 55.160 34.289 2.6826 -
Global Peer ROYAL GOLD INC NASDAQ 6,083.863 64.843 36.429 2.7450 1.124
Global Peer KINROSS GOLD CORP NYSE 6,084.945 - 8.468 1.1441 -
Other Global Peers GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), B2GOLD CORP (NYSE American), ZHAOJIN MINING (HKEx), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), YAMANA GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), SSR MINING INC (NASDAQ), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SANDSTORM GOLD LIMITED (NYSE), HECLA MINING CO (NYSE), Aneka Tambang Tbk. (IDX), MAG SILVER CORP (NYSE American), COEUR MINING INC (NYSE), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), SILVERCORP METALS INC (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), NEW GOLD INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), FORTUNA SILVER MINES INC (NYSE), HENGXING GOLD (HKEx), THL (SET), MCEWEN MINING INC (NYSE), Bumi Resources Minerals Tbk. (IDX), CHINAGOLDINTL (HKEx), ASANKO GOLD INC (NYSE American), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), G-RESOURCES (HKEx), TONGGUAN GOLD (HKEx), SIERRA METALS INC (NYSE American), CHI SILVER GP (HKEx), EMX ROYALTY CORPORATION (NYSE American), LINGBAO GOLD (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), VISTA GOLD CORP (NYSE American), CNMC Goldmine (SGX), ALIO GOLD INC (NYSE American), DRAGON MINING (HKEx), BAY AREA GOLD (HKEx), ALMADEN MINERALS LTD (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), LionGold (SGX), GOLDEN MINERALS CO (NYSE American), U S GOLD CORP (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), Anchor Resources (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+66.67 %
10 Days -+0.008
+114.29 %
20 Days -+0.004
+36.36 %
Medium Term Return 3 Months ---
6 Months --0.001
-6.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.027 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +114.29
Change From 1 Year High -0.012 % Change From 1 Year High (%) -44.44
2 Years Range 0.007 - 0.027 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -0.012 % Change From 2 Years High (%) -44.44
5 Years Range 0.007 - 0.027 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +114.29
Change From 5 Years High -0.012 % Change From 5 Years High (%) -44.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Zealand Coastal Seafoods Ltd. processes, distributes and exports seafood products for supply, directly and through distributors, to customers, restaurants, seafood traders, supermarkets and other retailers in New Zealand, Australia and parts of Asia. The company was founded on March 5, 2007 and is headquartered in Nedlands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.015 0.015 0.014 0.015 528,001 -
01 Apr 2020 0.013 0.018 0.013 0.018 927,766 -
31 Mar 2020 0.013 0.013 0.012 0.013 226,450 -
30 Mar 2020 0.010 0.012 0.010 0.012 1,427,990 -
27 Mar 2020 0.010 0.010 0.009 0.010 830,000 -
26 Mar 2020 0.009 0.010 0.009 0.009 1,478,055 -
25 Mar 2020 0.008 0.011 0.007 0.010 7,527,361 -
24 Mar 2020 0.008 0.008 0.007 0.007 163,000 -
23 Mar 2020 0.008 0.008 0.007 0.007 163,000 -
20 Mar 2020 0.008 0.008 0.008 0.008 405,055 -
19 Mar 2020 0.008 0.008 0.007 0.007 891,446 -
18 Mar 2020 0.009 0.009 0.009 0.009 - -
17 Mar 2020 0.009 0.010 0.008 0.009 863,294 -
16 Mar 2020 0.009 0.009 0.008 0.008 1,582,300 -
13 Mar 2020 0.008 0.008 0.007 0.008 1,510,930 -
12 Mar 2020 0.009 0.009 0.008 0.008 1,470,061 -
11 Mar 2020 0.010 0.010 0.010 0.010 898,775 -
10 Mar 2020 0.008 0.009 0.008 0.009 234,063 -
09 Mar 2020 0.010 0.010 0.009 0.009 652,750 -
06 Mar 2020 0.011 0.011 0.010 0.010 1,058,725 -
05 Mar 2020 0.012 0.013 0.011 0.011 1,390,227 -
04 Mar 2020 0.011 0.012 0.011 0.012 550,000 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.008 0.018 0.007 0.015 13,676,678 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.011 0.018 0.007 0.007 9,162,344 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.011 0.018 0.007 0.011 8,362,493 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.