Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ZEALAND OIL & GAS NEW ZEALAND OIL & GAS
Updated on 26 Nov 2020 (End of trading day)
Last (AUD): 0.650 Change: -0.010 High: 0.670 Remarks: -
Change (%): -1.52 Low: 0.650
Open 0.670 Yesterday's Close 0.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00797 Trailing EPS (AUD) e -0.00797 NAV (AUD) b 0.7709
PE a - Trailing PE f - Price / NAV b 0.8432
Dividend (AUD) d - Cash In Hand (AUD) g 0.6298 Issued & Paid-up Shares c 164,431,000
Dividend Yield (%) d - Price / Cash In Hand g 1.032 Treasury Shares h -
Beta - 75 Daysi 0.232 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 106.880
Beta - 500 Daysi -0.186 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 14.537
Piotroski F Score 5 Exchange Code NZO Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 39.58 Free Float (%) 25.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ZEALAND OIL & GAS ASX 106.880 - - 0.8432 -
Industry Oil & Gas Production ASX 559.425 34.115 24.520 1.2662 3.510
Local Peer WOODSIDE PETROLEUM ASX 22,151.596 44.881 - 1.2561 5.789
Local Peer SANTOS LIMITED ASX 13,257.517 13.669 - 1.2507 2.578
Local Peer OIL SEARCH LTD ASX 7,875.051 17.517 - 0.9642 2.736
Local Peer BEACH ENERGY LTD ASX 4,185.286 8.357 8.357 1.4843 1.090
Local Peer COOPER ENERGY LIMITED ASX 593.727 - - 1.6914 -
Local Peer KAROON ENERGY LTD ASX 578.504 - - 1.1057 -
Local Peer SENEX ENERGY LIMITED ASX 518.325 - - 1.6698 -
Local Peer STRIKE ENERGY LTD ASX 473.140 - - 12.7907 -
Local Peer CARNARVON PETROLEUM LTD ASX 446.133 - - 1.8849 -
Local Peer EMERALD RESOURCES NL ASX 306.661 - - 2.5949 -
Local Peer SALT LAKE POTASH LIMITED ASX 295.583 - - 4.9656 -
Local Peer BYRON ENERGY LIMITED ASX 176.851 1,700.000 1,734.517 1.6441 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), COMET RIDGE (ASX), AUSTRALIS OIL & GAS LTD (ASX), BURU ENERGY LIMITED (ASX), GREENVALE MINING LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ICON ENERGY(AU) (ASX), BOUNTY OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), QEM LTD (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), ENEGEX LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CNOOC HKEx 428,616.000 6.192 9.371 0.8857 8.125
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 55,367.365 6.267 9.455 0.8868 7.226
Global Peer CONOCOPHILLIPS NYSE 46,595.095 6.481 - 1.5137 3.108
Global Peer EOG RESOURCES INC NYSE 30,919.034 11.305 - 1.5346 2.037
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 27,955.690 6.849 - 1.1609 4.799
Global Peer OASIS PETROLEUM INC NASDAQ 21,913.024 - - -28.8663 -
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,078.194 24.008 105.720 1.5512 1.099
Global Peer HESS CORPORATION NYSE 16,146.109 - - 2.7292 1.889
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,569.831 - - 1.5419 18.032
Global Peer CONCHO RESOURCES INC NYSE 12,439.848 - - 1.5975 0.795
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), QEP RESOURCES INC (NYSE), FLEX LNG LTD (BM) (NYSE), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), NEXTDECADE CORPORATION (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), Elnusa Tbk. (IDX), CHINA ENERGY (HKEx), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), LAREDO PETROLEUM INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), ENSERVCO CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), CAMBER ENERGY INC (NYSE American), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), REACH (Bursa), SUNSHINE OIL (HKEx), Interra Resource^ (SGX), GULFPORT ENERGY CORP (NASDAQ), SKE (SET), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), PERSTA (HKEx), TRANSATLANTIC PETROLEUM LTD (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NauticAWT (SGX), CWX Global (SGX), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.020
-2.99 %
Medium Term Return 3 Months -+0.200
+44.44 %
6 Months -+0.200
+44.44 %
1 Year -+0.200
+44.44 %
Long Term Return 2 Years -+0.200
+44.44 %
3 Years -+0.200
+44.44 %
5 Years -+0.250
+62.50 %
Annualised Return Annualised --
+10.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 0.770 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.120 % Change From 1 Year High (%) -15.58
2 Years Range 0.650 - 0.770 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.120 % Change From 2 Years High (%) -15.58
5 Years Range 0.320 - 0.770 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +103.12
Change From 5 Years High -0.120 % Change From 5 Years High (%) -15.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Zealand Oil & Gas Ltd. engages in the production and exploration of crude oil, natural gas, liquefied petroleum gas, and light oil. It operates through the following business segments: Kupe oil and gas field, Oil and gas exploration and Cue. The Kupe oil and gas field segment engages in the development, production and sale of natural gas, liquefied petroleum gas (LPG) and condensate (light oil) in the petroleum mining. The Oil & gas exploration segment explores and evaluates hydrocarbons in the offshore Taranaki basin and offshore Canterbury basin in New Zealand as well as in Australia and Indonesia. The Cue segment is an acquired company by the firm. The company was founded by Antony Roy Radford on June 12, 1981 and is headquartered in Te Aro, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 0.670 0.670 0.650 0.650 20,000 -
25 Nov 2020 0.660 0.660 0.660 0.660 1,000 -
24 Nov 2020 0.665 0.665 0.650 0.650 6,515 -
23 Nov 2020 0.700 0.700 0.700 0.700 - -
20 Nov 2020 0.700 0.700 0.680 0.700 13,587 -
19 Nov 2020 0.650 0.650 0.650 0.650 - -
18 Nov 2020 0.655 0.655 0.650 0.650 900 -
17 Nov 2020 0.700 0.700 0.650 0.650 10,879 -
16 Nov 2020 0.700 0.700 0.700 0.700 1,000 -
13 Nov 2020 0.665 0.665 0.665 0.665 2,000 -
12 Nov 2020 0.650 0.650 0.650 0.650 - -
11 Nov 2020 0.650 0.650 0.650 0.650 5,000 -
10 Nov 2020 0.650 0.650 0.650 0.650 - -
09 Nov 2020 0.650 0.650 0.650 0.650 - -
06 Nov 2020 0.650 0.650 0.650 0.650 - -
05 Nov 2020 0.650 0.650 0.650 0.650 - -
04 Nov 2020 0.650 0.650 0.650 0.650 - -
03 Nov 2020 0.650 0.650 0.650 0.650 - -
02 Nov 2020 0.650 0.650 0.650 0.650 3,500 -
30 Oct 2020 0.670 0.670 0.650 0.650 6,728 -
29 Oct 2020 0.670 0.670 0.670 0.670 - -
28 Oct 2020 0.710 0.710 0.670 0.670 508 -
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
0.665 0.700 0.650 0.650 55,881 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
0.670 0.700 0.650 0.650 15,228 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
0.690 0.700 0.650 0.670 148,334 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.