Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NZME LTD NZME
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 0.250 Change: +0.020 High: 0.250 Remarks: -
Change (%): +8.70 Low: 0.225
Open 0.230 Yesterday's Close 0.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,132 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.79386 Trailing EPS (AUD) e -0.79386 NAV (AUD) b 0.5666
PE a - Trailing PE f - Price / NAV b 0.4412
Dividend (AUD) d - Cash In Hand (AUD) g 0.0704 Issued & Paid-up Shares c 196,556,000
Dividend Yield (%) d - Price / Cash In Hand g 3.551 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 49.139
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 213.299
Piotroski F Score 3 Exchange Code NZM Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 82.00 Free Float (%) 93.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NZME LTD ASX 49.139 - - 0.4412 -
Industry Publishing: Newspapers ASX 2,218.716 33.714 19.573 14.6747 1.603
Local Peer HT & E LTD ASX 431.077 - - 0.8737 5.556
Global Peer NEWS CORP NEW NASDAQ 7,673.870 49.508 - 0.9798 1.525
Global Peer NEW YORK TIMES CO NYSE 6,913.223 49.392 48.458 5.8011 0.481
Global Peer SPH SGX 2,185.433 10.326 10.927 0.6342 8.113
Global Peer DAILY JOURNAL CO NASDAQ 392.894 - - 4.1105 -
Global Peer GANNETT CO INC NYSE 371.193 - - 0.4173 52.821
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 370.049 - - - 2.436
Global Peer ORIENTAL PRESS HKEx 1,007.126 12.375 11.798 0.5592 7.143
Global Peer SING TAO HKEx 975.164 - - 0.4868 -
Global Peer GWPA HOLDINGS HKEx 799.553 1.642 1.642 0.2702 -
Global Peer MEDIAC Bursa 320.575 - - 0.4555 5.942
Other Global Peers MEDIA CHINESE (HKEx), LEE ENTERPRISES INC (NYSE), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NEXT DIGITAL (HKEx), MATI (SET), POST (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+38.89 %
10 Days -+0.035
+16.28 %
20 Days -+0.065
+35.14 %
Medium Term Return 3 Months --0.090
-26.47 %
6 Months --0.130
-34.21 %
1 Year --0.260
-50.98 %
Long Term Return 2 Years --0.510
-67.11 %
3 Years --0.480
-65.75 %
Annualised Return Annualised --
-30.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.555 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +61.29
Change From 1 Year High -0.305 % Change From 1 Year High (%) -54.95
2 Years Range 0.155 - 0.800 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +61.29
Change From 2 Years High -0.550 % Change From 2 Years High (%) -68.75
5 Years Range 0.155 - 0.915 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +61.29
Change From 5 Years High -0.665 % Change From 5 Years High (%) -72.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NZME Ltd. engages in publishing newspapers, magazines and operates radio stations. The company publishes sports articles, entertainment magazines and news. NZME was founded in 2014 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.230 0.250 0.225 0.250 43,132 -
04 Jun 2020 0.250 0.250 0.230 0.230 46,525 -
03 Jun 2020 0.205 0.240 0.205 0.240 190,555 -
02 Jun 2020 0.190 0.190 0.190 0.190 40,867 -
01 Jun 2020 0.190 0.195 0.190 0.190 32,756 -
29 May 2020 0.195 0.195 0.170 0.180 348,534 -
28 May 2020 0.195 0.205 0.195 0.200 70,530 -
27 May 2020 0.195 0.195 0.190 0.195 584,632 -
26 May 2020 0.195 0.195 0.195 0.195 20,000 -
25 May 2020 0.200 0.200 0.200 0.200 7,620 -
22 May 2020 0.215 0.215 0.210 0.215 29,890 -
21 May 2020 0.190 0.210 0.190 0.210 78,841 -
20 May 2020 0.190 0.200 0.170 0.180 485,444 -
19 May 2020 0.220 0.220 0.220 0.220 2,890 -
18 May 2020 0.245 0.245 0.245 0.245 - -
15 May 2020 0.230 0.245 0.220 0.245 17,577 -
14 May 2020 0.215 0.230 0.215 0.220 57,290 -
13 May 2020 0.205 0.205 0.205 0.205 20,000 -
12 May 2020 0.210 0.230 0.210 0.230 34,558 -
11 May 2020 0.195 0.195 0.195 0.195 1,626 -
08 May 2020 0.190 0.190 0.185 0.185 14,803 -
07 May 2020 0.185 0.205 0.185 0.190 3,608 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.200 0.250 0.170 0.250 1,385,151 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.195 0.250 0.170 0.215 728,116 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
0.190 0.250 0.170 0.185 1,356,138 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.