Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NZME LTD NZME
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 0.760 Change: +0.010 High: 0.760 Remarks: -
Change (%): +1.33 Low: 0.740
Open 0.755 Yesterday's Close 0.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 376,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06942 Trailing EPS (AUD) e 0.06942 NAV (AUD) b 0.6232
PE a 10.948 Trailing PE f 10.948 Price / NAV b 1.2195
Dividend (AUD) d - Cash In Hand (AUD) g 0.0546 Issued & Paid-up Shares c 197,570,000
Dividend Yield (%) d - Price / Cash In Hand g 13.919 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 150.153
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 282.085
Piotroski F Score 6 Exchange Code NZM Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 74.32 Free Float (%) 84.2
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NZME LTD ASX 150.153 10.948 10.948 1.2195 -
Industry Publishing: Newspapers ASX 5,103.061 36.817 19.573 0.9427 0.662
Local Peer HT & E LTD ASX 497.042 - - 1.0895 -
Global Peer NEWS CORP NEW NASDAQ 14,706.049 - - 1.8086 0.800
Global Peer NEW YORK TIMES CO NYSE 8,229.521 82.211 82.211 6.2086 0.488
Global Peer SPH SGX 3,151.194 - - 0.8748 1.275
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 678.801 - - 2.8299 -
Global Peer GANNETT CO INC NYSE 675.705 - - 1.8558 -
Global Peer DAILY JOURNAL CO NASDAQ 434.950 107.634 8.858 2.1638 -
Global Peer LEE ENTERPRISES INC NYSE 167.479 - 22.402 -11.6679 -
Global Peer ORIENTAL PRESS HKEx 1,174.981 - 29.504 0.6365 -
Global Peer SING TAO HKEx 783.683 - - 0.3962 -
Global Peer GWPA HOLDINGS HKEx 650.616 - - 0.2464 -
Other Global Peers MEDIAC (Bursa), STAR (Bursa), NEXT DIGITAL (HKEx), A H BELO CORP (NYSE), CULTURECOM HOLD (HKEx), MATI (SET), NMG (SET), TH (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.66 %
10 Days -+0.015
+2.01 %
20 Days --0.010
-1.30 %
Medium Term Return 3 Months -+0.065
+9.35 %
6 Months -+0.210
+38.18 %
1 Year -+0.530
+230.43 %
Long Term Return 2 Years -+0.245
+47.57 %
3 Years --0.030
-3.80 %
Annualised Return Annualised --
-1.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.900 Change From 1 Year Low +0.595 % Change From 1 Year Low (%) +360.61
Change From 1 Year High -0.140 % Change From 1 Year High (%) -15.56
2 Years Range 0.155 - 0.900 Change From 2 Years Low +0.605 % Change From 2 Years Low (%) +390.32
Change From 2 Years High -0.140 % Change From 2 Years High (%) -15.56
5 Years Range 0.155 - 0.915 Change From 5 Years Low +0.605 % Change From 5 Years Low (%) +390.32
Change From 5 Years High -0.155 % Change From 5 Years High (%) -16.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NZME Ltd. engages in publishing newspapers, magazines and operates radio stations. The company publishes sports articles, entertainment magazines and news. NZME was founded on December 20, 2001 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.755 0.760 0.740 0.760 376,810 -
15 Apr 2021 0.750 0.750 0.715 0.750 286,686 -
14 Apr 2021 0.745 0.755 0.745 0.750 756,848 -
13 Apr 2021 0.750 0.750 0.745 0.745 154,943 -
12 Apr 2021 0.750 0.755 0.750 0.750 9,246 -
09 Apr 2021 0.760 0.760 0.740 0.755 1,692,788 -
08 Apr 2021 0.740 0.780 0.740 0.755 176,683 -
07 Apr 2021 0.760 0.760 0.740 0.755 432,953 -
06 Apr 2021 0.750 0.770 0.745 0.750 2,075,608 -
01 Apr 2021 0.750 0.755 0.745 0.745 26,529 -
31 Mar 2021 0.770 0.770 0.740 0.750 255,233 -
30 Mar 2021 0.760 0.760 0.760 0.760 1 -
29 Mar 2021 0.765 0.780 0.765 0.780 16,094 -
26 Mar 2021 0.760 0.770 0.750 0.765 81,815 -
25 Mar 2021 0.760 0.780 0.760 0.780 36,927 -
24 Mar 2021 0.760 0.790 0.760 0.780 150,892 -
23 Mar 2021 0.780 0.782 0.755 0.755 172,124 -
22 Mar 2021 0.770 0.780 0.760 0.780 35,686 -
19 Mar 2021 0.770 0.770 0.755 0.770 29,595 -
18 Mar 2021 0.760 0.760 0.745 0.745 505,988 -
17 Mar 2021 0.780 0.780 0.750 0.755 312,145 -
16 Mar 2021 0.780 0.780 0.755 0.755 19,814 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)
0.750 0.780 0.715 0.760 5,989,094 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
0.760 0.780 0.715 0.750 1,284,355 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
0.800 0.820 0.715 0.755 11,249,274 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.