Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NZME LTD NZME
Updated on 18 Apr 2019 (End of trading day)
Last (AUD): 0.515 Change: -0.005 High: 0.515 Remarks: -
Change (%): -0.96 Low: 0.495
Open 0.500 Yesterday's Close 0.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,927 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05544 Trailing EPS (AUD) e 0.05544 NAV (AUD) b 1.3883
PE a 9.289 Trailing PE f 9.290 Price / NAV b 0.3710
Dividend (AUD) d - Cash In Hand (AUD) g 0.0569 Issued & Paid-up Shares c 196,011,000
Dividend Yield (%) d - Price / Cash In Hand g 9.051 Treasury Shares h -
Beta - 75 Daysi 0.327 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 100.946
Beta - 500 Daysi 0.402 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 195.444
Piotroski F Score 7 Exchange Code NZM Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 40.97 Free Float (%) 93.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NZME LTD ASX 100.946 9.289 9.290 0.3710 -
Industry Publishing: Newspapers ASX 2,252.351 - - 0.3321 1.716
Local Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Global Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Global Peer GWPA HOLDINGS HKEx 1,003.360 1.720 1.720 0.4058 -
Other Global Peers STAR (Bursa), SING TAO (HKEx), HKET HOLDINGS (HKEx), MEDIAC (Bursa), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), NEXT DIGITAL (HKEx), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.83 %
10 Days --0.015
-2.83 %
20 Days --0.055
-9.65 %
Medium Term Return 3 Months -+0.030
+6.19 %
6 Months --0.050
-8.85 %
1 Year --0.275
-34.81 %
Long Term Return 2 Years --0.315
-37.95 %
Annualised Return Annualised --
-21.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.810 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +22.62
Change From 1 Year High -0.295 % Change From 1 Year High (%) -36.42
2 Years Range 0.420 - 0.895 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +22.62
Change From 2 Years High -0.380 % Change From 2 Years High (%) -42.46
5 Years Range 0.420 - 0.915 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +22.62
Change From 5 Years High -0.400 % Change From 5 Years High (%) -43.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NZME Ltd. engages in publishing newspapers, magazines and operates radio stations. The company publishes sports articles, entertainment magazines and news. NZME is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.500 0.515 0.495 0.515 32,927 -
17 Apr 2019 0.500 0.520 0.500 0.520 105,534 -
16 Apr 2019 0.505 0.540 0.500 0.515 86,944 -
15 Apr 2019 0.505 0.540 0.505 0.535 45,408 -
12 Apr 2019 0.530 0.530 0.530 0.530 - -
11 Apr 2019 0.510 0.535 0.505 0.530 13,121 -
10 Apr 2019 0.520 0.545 0.505 0.505 82,965 -
09 Apr 2019 0.520 0.535 0.515 0.535 15,209 -
08 Apr 2019 0.530 0.540 0.515 0.540 30,685 -
05 Apr 2019 0.530 0.545 0.525 0.545 5,975 -
04 Apr 2019 0.540 0.550 0.530 0.530 53,151 -
03 Apr 2019 0.520 0.555 0.505 0.530 36,497 -
02 Apr 2019 0.535 0.550 0.530 0.530 121,474 -
01 Apr 2019 0.535 0.550 0.530 0.535 16,472 -
29 Mar 2019 0.555 0.555 0.555 0.555 613 -
28 Mar 2019 0.540 0.555 0.535 0.555 58,738 -
27 Mar 2019 0.525 0.555 0.525 0.540 10,570 -
26 Mar 2019 0.535 0.565 0.535 0.565 156,144 -
25 Mar 2019 0.530 0.565 0.530 0.565 6,897 -
22 Mar 2019 0.570 0.572 0.550 0.570 214,254 -
21 Mar 2019 0.585 0.595 0.560 0.570 264,873 -
20 Mar 2019 0.545 0.600 0.535 0.600 727,647 -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.530 0.545 0.495 0.515 418,768 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.570 0.572 0.495 0.530 674,810 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.450 0.545 0.447 0.570 4,309,381 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.