Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,981.8
-23.1 (-0.77%)

 

  • STI Straits Times Index
    2,981.8
    -23.1 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -17.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,784.8
    210.9 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.3
    29.9 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.7
    34.3 (0.54%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,453.3M
  • Value: 718.4M
  • Rise: 126
  • Fall: 171
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041+0.003
Jiutian Chemical0.107+0.007
Artivision Tech0.013+0.002
Annica0.001-
Sembcorp Marine0.167-0.002
The Place Hldg0.054+0.003
Asiatic0.010+0.001
ISDN0.715+0.085
CWX Global0.003-
AusGroup0.034+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,787.2 +213.3
HSCEI 11,427.7 +107.1
Jakarta 6,407.7 +34.3
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.3 +30.0
Shanghai A 3,769.7 +31.4
Shanghai B 250.5 -0.1
KOSPI 3,020.1 -65.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NZME LTD NZME
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 0.695 Change: +0.005 High: 0.705 Remarks: -
Change (%): +0.72 Low: 0.685
Open 0.685 Yesterday's Close 0.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 312,863 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.78979 Trailing EPS (AUD) e -0.77697 NAV (AUD) b 0.5624
PE a - Trailing PE f - Price / NAV b 1.2358
Dividend (AUD) d - Cash In Hand (AUD) g 0.1184 Issued & Paid-up Shares c 197,570,000
Dividend Yield (%) d - Price / Cash In Hand g 5.870 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 137.311
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 272.960
Piotroski F Score 3 Exchange Code NZM Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 92.66 Free Float (%) 84.2
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NZME LTD ASX 137.311 - - 1.2358 -
Industry Publishing: Newspapers ASX 3,664.464 36.817 19.573 0.6707 1.217
Local Peer HT & E LTD ASX 497.641 - - 1.1675 4.813
Global Peer NEWS CORP NEW NASDAQ 10,819.517 - - 1.4164 1.088
Global Peer NEW YORK TIMES CO NYSE 8,198.007 58.571 51.786 6.5303 0.405
Global Peer SPH SGX 1,925.699 - - 0.5812 2.086
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 549.089 - - 2.2996 1.642
Global Peer GANNETT CO INC NYSE 547.106 - - 1.2839 35.837
Global Peer DAILY JOURNAL CO NASDAQ 463.490 114.697 114.697 3.2700 -
Global Peer ORIENTAL PRESS HKEx 1,198.960 - 30.106 0.6495 -
Global Peer SING TAO HKEx 792.489 - - 0.4083 3.872
Global Peer GWPA HOLDINGS HKEx 721.165 1.481 - 0.2633 -
Global Peer LEE ENTERPRISES INC NYSE 82.270 - - -2.6066 -
Other Global Peers NEXT DIGITAL (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), TH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.21 %
10 Days -+0.070
+11.20 %
20 Days -+0.080
+13.01 %
Medium Term Return 3 Months -+0.145
+26.36 %
6 Months -+0.475
+215.91 %
1 Year -+0.325
+87.84 %
Long Term Return 2 Years -+0.215
+44.79 %
3 Years --0.070
-9.15 %
Annualised Return Annualised --
-3.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.740 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +348.39
Change From 1 Year High -0.045 % Change From 1 Year High (%) -6.08
2 Years Range 0.155 - 0.740 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +348.39
Change From 2 Years High -0.045 % Change From 2 Years High (%) -6.08
5 Years Range 0.155 - 0.915 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +348.39
Change From 5 Years High -0.220 % Change From 5 Years High (%) -24.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NZME Ltd. engages in publishing newspapers, magazines and operates radio stations. The company publishes sports articles, entertainment magazines and news. NZME was founded in 2014 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.685 0.705 0.685 0.695 312,863 -
14 Jan 2021 0.680 0.695 0.680 0.690 112,498 -
13 Jan 2021 0.680 0.695 0.680 0.690 188,813 -
12 Jan 2021 0.680 0.705 0.680 0.680 183,667 -
11 Jan 2021 0.680 0.695 0.680 0.695 121,948 -
08 Jan 2021 0.695 0.695 0.660 0.680 393,104 -
07 Jan 2021 0.695 0.700 0.675 0.700 81,227 -
06 Jan 2021 0.695 0.710 0.680 0.700 207,071 -
05 Jan 2021 0.690 0.695 0.685 0.685 83,825 -
04 Jan 2021 0.695 0.695 0.695 0.695 54,916 -
31 Dec 2020 0.665 0.685 0.625 0.625 192,291 -
30 Dec 2020 0.660 0.665 0.660 0.665 2,480 -
29 Dec 2020 0.610 0.660 0.600 0.635 53,741 -
25 Dec 2020 0.615 0.615 0.615 0.615 - -
24 Dec 2020 0.600 0.620 0.600 0.615 22,631 -
23 Dec 2020 0.600 0.600 0.595 0.595 15,277 -
22 Dec 2020 0.595 0.615 0.590 0.600 42,838 -
21 Dec 2020 0.615 0.615 0.590 0.595 150,022 -
18 Dec 2020 0.615 0.615 0.615 0.615 6,063 -
17 Dec 2020 0.600 0.630 0.600 0.630 196,710 -
16 Dec 2020 0.610 0.620 0.600 0.600 65,183 -
15 Dec 2020 0.620 0.620 0.610 0.610 42,172 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.695 0.710 0.660 0.695 1,739,932 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.600 0.710 0.600 0.625 682,053 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.720 0.725 0.660 0.600 1,705,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.