Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.6
9.9 (0.39%)

 

  • STI Straits Times Index
    2,538.6
    9.9 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.5
    -12.5 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,746.7
    177.2 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,653.2
    86.2 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,098.5
    -1.4 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.8M
  • Value: 448.9M
  • Rise: 122
  • Fall: 89
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.240-0.030
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.030+0.003
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NZME LTD NZME
Updated on 20 Oct 2020 (End of trading day)
Last (AUD): 0.595 Change: +0.010 High: 0.600 Remarks: -
Change (%): +1.71 Low: 0.565
Open 0.565 Yesterday's Close 0.585
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 242,674 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.79386 Trailing EPS (AUD) e -0.78097 NAV (AUD) b 0.5653
PE a - Trailing PE f - Price / NAV b 1.0525
Dividend (AUD) d - Cash In Hand (AUD) g 0.1190 Issued & Paid-up Shares c 196,556,000
Dividend Yield (%) d - Price / Cash In Hand g 5.000 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 116.951
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 252.599
Piotroski F Score 3 Exchange Code NZM Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 91.29 Free Float (%) 93.2
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NZME LTD ASX 116.951 - - 1.0525 -
Industry Publishing: Newspapers ASX 2,509.324 36.817 19.573 0.4449 1.860
Local Peer HT & E LTD ASX 425.337 - - 0.9979 5.631
Global Peer NEWS CORP NEW NASDAQ 8,150.004 - - 1.0749 1.444
Global Peer NEW YORK TIMES CO NYSE 7,217.200 51.564 51.130 5.8716 0.460
Global Peer SPH SGX 1,622.385 - - 0.4896 2.476
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 473.694 - - 2.0455 1.903
Global Peer DAILY JOURNAL CO NASDAQ 383.890 - - 3.4944 -
Global Peer GANNETT CO INC NYSE 197.642 - - 0.4372 99.203
Global Peer SING TAO HKEx 977.403 - - 0.5036 3.139
Global Peer ORIENTAL PRESS HKEx 947.178 - - 0.5433 -
Global Peer NEXT DIGITAL HKEx 659.053 - - 1.0246 -
Global Peer MEDIAC Bursa 253.085 8.616 - 0.3788 7.193
Other Global Peers STAR (Bursa), HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.59 %
10 Days -+0.015
+2.59 %
20 Days -+0.190
+46.91 %
Medium Term Return 3 Months -+0.370
+164.44 %
6 Months -+0.365
+158.70 %
1 Year -+0.210
+54.55 %
Long Term Return 2 Years -+0.015
+2.59 %
3 Years --0.185
-23.72 %
Annualised Return Annualised --
-8.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.625 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +283.87
Change From 1 Year High -0.030 % Change From 1 Year High (%) -4.80
2 Years Range 0.155 - 0.625 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +283.87
Change From 2 Years High -0.030 % Change From 2 Years High (%) -4.80
5 Years Range 0.155 - 0.915 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +283.87
Change From 5 Years High -0.320 % Change From 5 Years High (%) -34.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NZME Ltd. engages in publishing newspapers, magazines and operates radio stations. The company publishes sports articles, entertainment magazines and news. NZME was founded in 2014 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.565 0.600 0.565 0.595 242,674 -
19 Oct 2020 0.555 0.585 0.555 0.585 322,363 -
16 Oct 2020 0.540 0.555 0.535 0.550 52,533 -
15 Oct 2020 0.565 0.565 0.540 0.540 43,740 -
14 Oct 2020 0.590 0.595 0.545 0.575 171,492 -
13 Oct 2020 0.585 0.595 0.575 0.580 1,405,604 -
12 Oct 2020 0.560 0.605 0.560 0.580 284,127 -
09 Oct 2020 0.545 0.565 0.545 0.565 55,662 -
08 Oct 2020 0.570 0.580 0.565 0.565 83,839 -
07 Oct 2020 0.585 0.595 0.520 0.520 208,730 -
06 Oct 2020 0.585 0.625 0.565 0.580 496,302 -
05 Oct 2020 0.510 0.550 0.510 0.540 92,307 -
02 Oct 2020 0.480 0.530 0.480 0.510 542,520 -
01 Oct 2020 0.455 0.475 0.455 0.475 312,867 -
30 Sep 2020 0.450 0.470 0.450 0.450 568,993 -
29 Sep 2020 0.450 0.455 0.435 0.450 1,591,165 -
28 Sep 2020 0.455 0.455 0.450 0.450 82,688 -
25 Sep 2020 0.435 0.455 0.435 0.450 364,270 -
24 Sep 2020 0.430 0.430 0.430 0.430 11,627 -
23 Sep 2020 0.425 0.455 0.425 0.455 177,174 -
22 Sep 2020 0.400 0.405 0.400 0.405 9,794 -
21 Sep 2020 0.440 0.440 0.400 0.410 149,387 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.585 0.605 0.520 0.595 2,870,764 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.425 0.605 0.425 0.580 4,239,913 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.390 0.605 0.370 0.405 19,146,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.