Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NZME LTD NZME
Updated on 24 Feb 2020 (End of trading day)
Last (AUD): 0.340 Change: +0.020 High: 0.350 Remarks: -
Change (%): +6.25 Low: 0.325
Open 0.325 Yesterday's Close 0.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,317 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05528 Trailing EPS (AUD) e 0.04367 NAV (AUD) b 1.3686
PE a 6.151 Trailing PE f 7.785 Price / NAV b 0.2484
Dividend (AUD) d 0.021727 Cash In Hand (AUD) g 0.0529 Issued & Paid-up Shares c 196,556,000
Dividend Yield (%) d 6.390 Price / Cash In Hand g 6.427 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 66.829
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 244.536
Piotroski F Score 7 Exchange Code NZM Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 41.43 Free Float (%) 93.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NZME LTD ASX 66.829 6.151 7.785 0.2484 6.390
Industry Publishing: Newspapers ASX 2,780.204 22.020 19.573 0.4231 1.282
Local Peer HT & E LTD ASX 410.788 6.768 30.780 - 4.858
Global Peer NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Global Peer NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Global Peer SPH SGX 3,173.244 14.994 15.996 0.9226 5.588
Global Peer GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Global Peer DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Global Peer ORIENTAL PRESS HKEx 1,270.898 15.616 14.888 0.7056 5.660
Global Peer SING TAO HKEx 1,149.643 47.429 71.500 0.5678 10.547
Global Peer GWPA HOLDINGS HKEx 1,081.747 1.854 1.385 0.3655 -
Global Peer LEE ENTERPRISES INC NYSE 100.575 2.198 10.900 -3.0777 -
Other Global Peers NEXT DIGITAL (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), A H BELO CORP (NYSE), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.23 %
10 Days --0.040
-10.53 %
20 Days --0.030
-8.11 %
Medium Term Return 3 Months --0.035
-9.33 %
6 Months --0.155
-31.31 %
1 Year --0.150
-30.61 %
Long Term Return 2 Years --0.390
-53.42 %
3 Years --0.340
-50.00 %
Annualised Return Annualised --
-20.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.625 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.285 % Change From 1 Year High (%) -45.60
2 Years Range 0.320 - 0.850 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.510 % Change From 2 Years High (%) -60.00
5 Years Range 0.320 - 0.915 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -0.575 % Change From 5 Years High (%) -62.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NZME Ltd. engages in publishing newspapers, magazines and operates radio stations. The company publishes sports articles, entertainment magazines and news. NZME is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 0.325 0.350 0.325 0.340 60,317 -
21 Feb 2020 0.345 0.345 0.320 0.320 128,285 -
20 Feb 2020 0.350 0.350 0.340 0.340 7,744 -
19 Feb 2020 0.350 0.350 0.350 0.350 109,609 -
18 Feb 2020 0.355 0.355 0.355 0.355 4,371 -
17 Feb 2020 0.355 0.355 0.355 0.355 12,449 -
14 Feb 2020 0.370 0.370 0.365 0.365 133,092 -
13 Feb 2020 0.370 0.375 0.370 0.375 3,586 -
12 Feb 2020 0.375 0.375 0.370 0.375 9,001 -
11 Feb 2020 0.370 0.370 0.370 0.370 1,000 -
10 Feb 2020 0.380 0.380 0.380 0.380 9,000 -
07 Feb 2020 0.370 0.375 0.370 0.375 13,466 -
06 Feb 2020 0.375 0.375 0.375 0.375 100,000 -
05 Feb 2020 0.375 0.375 0.375 0.375 - -
04 Feb 2020 0.380 0.380 0.375 0.375 26,499 -
03 Feb 2020 0.375 0.375 0.375 0.375 8,374 -
31 Jan 2020 0.375 0.375 0.375 0.375 42,798 -
30 Jan 2020 0.370 0.370 0.370 0.370 - -
29 Jan 2020 0.370 0.370 0.370 0.370 331 -
28 Jan 2020 0.365 0.365 0.365 0.365 622 -
24 Jan 2020 0.370 0.370 0.365 0.370 93,886 -
23 Jan 2020 0.365 0.370 0.365 0.370 134,518 -
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
0.370 0.375 0.320 0.340 469,454 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
0.365 0.375 0.320 0.380 201,090 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
0.380 0.380 0.320 0.370 549,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.