Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NZME LTD NZME LTD
Updated on 18 Feb 2019 (End of trading day)
Last (AUD): 0.500 Change: +0.020 High: 0.505 Remarks: -
Change (%): +4.17 Low: 0.472
Open 0.495 Yesterday's Close 0.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09877 Trailing EPS (AUD) e 0.07858 NAV (AUD) b 1.3143
PE a 5.062 Trailing PE f 6.363 Price / NAV b 0.3804
Dividend (AUD) d 0.103604 Cash In Hand (AUD) g 0.0587 Issued & Paid-up Shares c 196,011,000
Dividend Yield (%) d 20.721 Price / Cash In Hand g 8.518 Treasury Shares h -
Beta - 75 Daysi 0.535 R-Squared - 75 Days(%)i 2.70 Market Cap (M) 98.005
Beta - 500 Daysi 0.292 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 195.216
Piotroski F Score 6 Exchange Code NZM Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 33.18 Free Float (%) 97.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NZME LTD ASX 98.005 5.062 6.363 0.3804 20.721
Industry Publishing: Newspapers ASX 2,276.341 - - 0.3359 1.921
Local Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Global Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Global Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Global Peer GWPA HOLDINGS HKEx 1,066.070 4.279 2.860 0.4891 -
Other Global Peers STAR (Bursa), MEDIAC (Bursa), SING TAO (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+5.26 %
10 Days -+0.025
+5.26 %
20 Days -+0.020
+4.17 %
Medium Term Return 3 Months --0.095
-15.97 %
6 Months --0.265
-34.64 %
1 Year --0.235
-31.97 %
Long Term Return 2 Years --0.100
-16.67 %
Annualised Return Annualised --
-8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.850 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.350 % Change From 1 Year High (%) -41.18
2 Years Range 0.450 - 0.895 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.395 % Change From 2 Years High (%) -44.13
5 Years Range 0.450 - 0.915 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.415 % Change From 5 Years High (%) -45.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NZME Ltd. engages in publishing newspapers, magazines and operates radio stations. The company publishes sports articles, entertainment magazines and news. NZME is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 0.485 0.485 0.480 0.480 161,393 -
14 Feb 2019 0.490 0.500 0.480 0.480 1,502,780 -
13 Feb 2019 0.480 0.480 0.480 0.480 323,691 -
12 Feb 2019 0.480 0.480 0.470 0.480 149,181 -
11 Feb 2019 0.480 0.480 0.480 0.480 260 -
08 Feb 2019 0.480 0.485 0.475 0.475 999,227 -
07 Feb 2019 0.480 0.485 0.475 0.480 698,788 -
06 Feb 2019 0.470 0.480 0.470 0.480 153,844 -
05 Feb 2019 0.475 0.475 0.475 0.475 168,841 -
04 Feb 2019 0.470 0.470 0.470 0.470 10,000 -
01 Feb 2019 0.475 0.475 0.475 0.475 152 -
31 Jan 2019 0.470 0.475 0.460 0.465 3,477 -
30 Jan 2019 0.470 0.470 0.470 0.470 - -
29 Jan 2019 0.470 0.470 0.470 0.470 - -
25 Jan 2019 0.495 0.495 0.470 0.470 27,282 -
24 Jan 2019 0.495 0.495 0.480 0.485 34,563 -
23 Jan 2019 0.490 0.500 0.490 0.490 77,719 -
22 Jan 2019 0.485 0.490 0.485 0.490 20,528 -
21 Jan 2019 0.485 0.485 0.485 0.485 5,659 -
18 Jan 2019 0.485 0.490 0.480 0.480 4,886 -
17 Jan 2019 0.485 0.490 0.485 0.485 62,818 -
16 Jan 2019 0.485 0.500 0.485 0.485 17,487 -
Summary
Current 2 Weeks
(04 Feb 2019 to 15 Feb 2019)
0.470 0.500 0.470 0.480 4,168,005 -
Previous 2 Weeks
(18 Jan 2019 to 01 Feb 2019)
0.485 0.500 0.470 0.475 174,266 -
4 Weeks from
(18 Dec 2018 to 17 Jan 2019)
0.470 0.500 0.470 0.485 360,568 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.