Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.8
26.9 (0.85%)

 

  • STI Straits Times Index
    3,199.8
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.3
    7.1 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,981.1
    335.7 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.1
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,441.8
    49.9 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,131.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,806.4
    -46.8 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 248.7M
  • Value: 353.5M
  • Rise: 113
  • Fall: 80
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.173+0.006
Tritech0.025+0.002
Golden Agri-Res0.220-0.005
Mapletree NAC Tr1.140-0.020
Dyna-Mac0.126+0.006
YZJ Shipbldg SGD1.100+0.020
Suntec Reit1.820-0.010
Mapletree Com Tr2.310-0.020
GSS Energy0.081+0.003
Broadway Ind^0.065+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,953.6 +308.2
HSCEI 10,620.3 +117.8
Jakarta 6,195.7 +15.6
Nikkei 225 23,443.3 +51.4
SSE Comp 2,918.8 -5.6
Shanghai A 3,058.5 -5.9
Shanghai B 242.5 -1.6
PSE Comp 0.0
KOSPI 2,132.7 +27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NZME LTD NZME
Updated on 11 Dec 2019 (End of trading day)
Last (AUD): 0.360 Change: - High: 0.360 Remarks: -
Change (%): - Low: 0.360
Open 0.360 Yesterday's Close 0.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05544 Trailing EPS (AUD) e 0.04379 NAV (AUD) b 1.3724
PE a 6.494 Trailing PE f 8.220 Price / NAV b 0.2623
Dividend (AUD) d 0.021788 Cash In Hand (AUD) g 0.0530 Issued & Paid-up Shares c 196,011,000
Dividend Yield (%) d 6.052 Price / Cash In Hand g 6.792 Treasury Shares h -
Beta - 75 Daysi 0.823 R-Squared - 75 Days(%)i 3.16 Market Cap (M) 70.564
Beta - 500 Daysi 0.296 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 248.270
Piotroski F Score 7 Exchange Code NZM Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 37.26 Free Float (%) 93.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NZME LTD ASX 70.564 6.494 8.220 0.2623 6.052
Industry Publishing: Newspapers ASX 2,411.693 19.101 19.573 0.3621 1.478
Local Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer GWPA HOLDINGS HKEx 1,552.072 2.660 1.987 0.5244 -
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Global Peer LEE ENTERPRISES INC NYSE 109.285 2.388 6.240 -4.7416 -
Other Global Peers MEDIA CHINESE (HKEx), MEDIAC (Bursa), NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.020
-5.26 %
Medium Term Return 3 Months --0.025
-6.49 %
6 Months --0.100
-21.74 %
1 Year --0.135
-27.27 %
Long Term Return 2 Years --0.440
-55.00 %
3 Years --0.190
-34.55 %
Annualised Return Annualised --
-13.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.625 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.86
Change From 1 Year High -0.265 % Change From 1 Year High (%) -42.40
2 Years Range 0.350 - 0.850 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.86
Change From 2 Years High -0.490 % Change From 2 Years High (%) -57.65
5 Years Range 0.350 - 0.915 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +2.86
Change From 5 Years High -0.555 % Change From 5 Years High (%) -60.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NZME Ltd. engages in publishing newspapers, magazines and operates radio stations. The company publishes sports articles, entertainment magazines and news. NZME is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 0.360 0.360 0.360 0.360 - -
10 Dec 2019 0.360 0.360 0.360 0.360 100 -
09 Dec 2019 0.360 0.360 0.360 0.360 534 -
06 Dec 2019 0.380 0.380 0.375 0.380 189,472 -
05 Dec 2019 0.385 0.395 0.380 0.380 39,889 -
04 Dec 2019 0.360 0.360 0.360 0.360 1,488 -
03 Dec 2019 0.390 0.390 0.390 0.390 - -
02 Dec 2019 0.360 0.390 0.360 0.390 86,523 -
29 Nov 2019 0.360 0.360 0.360 0.360 143 -
28 Nov 2019 0.360 0.385 0.360 0.360 10,024 -
27 Nov 2019 0.355 0.360 0.355 0.360 1,197 -
26 Nov 2019 0.375 0.375 0.375 0.375 - -
25 Nov 2019 0.370 0.375 0.370 0.375 19,594 -
22 Nov 2019 0.365 0.370 0.365 0.370 1,156 -
21 Nov 2019 0.390 0.390 0.390 0.390 - -
20 Nov 2019 0.395 0.395 0.385 0.390 29,192 -
19 Nov 2019 0.350 0.400 0.350 0.400 182,813 -
18 Nov 2019 0.360 0.360 0.350 0.350 6,140 -
15 Nov 2019 0.370 0.370 0.370 0.370 11,386 -
14 Nov 2019 0.370 0.370 0.370 0.370 3,712 -
13 Nov 2019 0.380 0.380 0.380 0.380 - -
12 Nov 2019 0.370 0.380 0.370 0.380 8,276 -
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
0.360 0.395 0.360 0.360 328,173 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.370 0.395 0.360 0.360 255,190 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
0.395 0.395 0.360 0.380 551,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.