Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ZEALAND KING S NEW ZEALAND KING SALMON INVESTMENTS
Updated on 30 Mar 2020 (End of trading day)
Last (AUD): 1.310 Change: - High: 1.310 Remarks: -
Change (%): - Low: 1.310
Open 1.310 Yesterday's Close 1.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07657 Trailing EPS (AUD) e 0.11553 NAV (AUD) b 1.2943
PE a 17.109 Trailing PE f 11.339 Price / NAV b 1.0121
Dividend (AUD) d 0.054986 Cash In Hand (AUD) g 0.0343 Issued & Paid-up Shares c 138,986,000
Dividend Yield (%) d 4.197 Price / Cash In Hand g 38.192 Treasury Shares h -
Beta - 75 Daysi 0.776 R-Squared - 75 Days(%)i 3.72 Market Cap (M) 182.072
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 210.993
Piotroski F Score 4 Exchange Code NZK Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 48.35 Free Float (%) 40.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ZEALAND KING S ASX 182.072 17.109 11.339 1.0121 4.197
Industry Agricultural Commodities/Milling ASX 193.944 20.672 82.363 1.6956 3.023
Local Peer INGHAMS GROUP LIMITED ASX 1,262.692 10.006 18.569 8.7135 5.735
Local Peer ELDERS LIMITED ASX 1,190.898 16.640 17.276 2.4222 1.751
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,086.249 111.937 - 1.9520 3.976
Local Peer TASSAL GROUP ASX 727.886 12.456 10.959 0.9411 4.413
Local Peer ECOFIBRE LTD ASX 494.519 82.423 36.699 9.4158 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NATIONAL VETERINARY CARE LTD ASX 249.423 31.020 26.211 2.6477 0.940
Local Peer RIDLEY CORPORATION ASX 206.985 8.784 26.503 0.7652 6.391
Local Peer CANN GROUP LTD ASX 91.150 - - 1.3166 -
Local Peer SEAFARMS GROUP LTD ASX 76.213 - - 2.4051 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 67.174 - - 2.1779 -
Local Peer AUSCANN GROUP HOLDINGS LTD ASX 50.728 - - 1.3256 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,964.763 11.030 14.478 1.0394 3.752
Global Peer Wilmar Intl SGX 20,494.566 11.762 11.762 0.9075 3.867
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,002.838 104.077 132.590 1.6230 -
Global Peer SIMEPLT Bursa 34,009.800 209.500 - 2.5646 2.640
Global Peer IOICORP Bursa 25,075.092 39.694 38.288 2.6905 2.005
Global Peer PPB Bursa 23,359.076 21.727 20.267 1.0897 1.705
Global Peer Charoen Pokphand Indonesia Tbk IDX 81,006,120.000 17.786 22.210 4.0481 2.389
Global Peer BUNGE LIMITED NYSE 5,616.000 24.103 - 1.0752 4.925
Global Peer CANOPY GROWTH CORPORATION NYSE 5,055.953 - - 1.2473 -
Global Peer KLK Bursa 22,389.224 29.720 41.944 2.1912 2.140
Other Global Peers INGREDION INC (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), TILRAY INC (NASDAQ), LEYOU TECH H (HKEx), APHRIA INC (NYSE), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), FAREAST (Bursa), HEXO CORP (NYSE), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KSL (SET), UMCCA (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), China Fishery (SGX), PRG (SET), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), Eagle High Plantations Tbk. (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BPLANT (Bursa), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), CHINTEK (Bursa), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), SUNDIAL GROWERS INC (NASDAQ), CANNTRUST HOLDINGS INC (NYSE), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), MFLOUR (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TIPCO (SET), Malindo Feedmill Tbk. (IDX), TDM (Bursa), BRR (SET), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), MSM (Bursa), LEE (SET), RSAWIT (Bursa), NPC (Bursa), THPLANT (Bursa), LAYHONG (Bursa), KBS (SET), GOPENG (Bursa), Yamada Green Res (SGX), KLUANG (Bursa), NSOP (Bursa), CAB (Bursa), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), CEPAT (Bursa), Jaya Agra Wattie Tbk. (IDX), CPI (SET), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), UPOIC (SET), XIWANG PROPERTY (HKEx), Jawala (SGX), Global Palm Res (SGX), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), PWF (Bursa), GLBHD (Bursa), MHC (Bursa), LOTUS (Bursa), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), DBE (Bursa), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), OneApex (SGX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), KASET (SET), Qian Hu^ (SGX), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), PLABS (Bursa), CH DEMETER FIN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.97 %
10 Days --0.440
-25.14 %
20 Days --0.550
-29.57 %
Medium Term Return 3 Months --0.665
-33.67 %
6 Months --0.890
-40.45 %
1 Year --1.180
-47.39 %
Long Term Return 2 Years --0.720
-35.47 %
3 Years -+0.050
+3.97 %
Annualised Return Annualised --
+1.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.260 - 2.850 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +3.97
Change From 1 Year High -1.540 % Change From 1 Year High (%) -54.04
2 Years Range 1.260 - 2.850 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +3.97
Change From 2 Years High -1.540 % Change From 2 Years High (%) -54.04
5 Years Range 1.000 - 2.850 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +31.00
Change From 5 Years High -1.540 % Change From 5 Years High (%) -54.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Zealand King Salmon Investments Ltd. is a holding company, which engages in the farming, processing and sale of salmon products. It operates through the following segments: New Zealand Retail; New Zealand Foodservice; and Export. The New Zealand Retail segment includes wood roasted and cold smoked product; whole fresh fish; and pre-cut fillets. The New Zealand Foodservice segment provides a variety of salmon products including whole fresh fish, pre-cut fillets, portions and a range of smoked products. The Export segment comprises customers based outside New Zealand. The company was founded in 2009 and is headquartered in Annesbrook, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 1.310 1.310 1.310 1.310 - -
27 Mar 2020 1.310 1.310 1.310 1.310 - -
26 Mar 2020 1.310 1.310 1.310 1.310 - -
25 Mar 2020 1.310 1.310 1.310 1.310 - -
24 Mar 2020 1.305 1.310 1.305 1.310 6,780 -
23 Mar 2020 1.500 1.500 1.260 1.260 37,165 -
20 Mar 2020 1.505 1.505 1.505 1.505 982 -
19 Mar 2020 1.550 1.550 1.550 1.550 555 -
18 Mar 2020 1.630 1.650 1.630 1.650 13 -
17 Mar 2020 1.700 1.730 1.650 1.650 4,280 -
16 Mar 2020 1.750 1.750 1.750 1.750 - -
13 Mar 2020 1.750 1.750 1.750 1.750 - -
12 Mar 2020 1.750 1.750 1.750 1.750 500 -
11 Mar 2020 1.715 1.715 1.715 1.715 - -
10 Mar 2020 1.715 1.715 1.715 1.715 249 -
09 Mar 2020 1.830 1.830 1.805 1.805 3,170 -
06 Mar 2020 1.890 1.890 1.890 1.890 - -
05 Mar 2020 1.855 1.895 1.850 1.890 786 -
04 Mar 2020 1.840 1.840 1.800 1.800 1,518 -
03 Mar 2020 1.850 1.850 1.850 1.850 5,064 -
02 Mar 2020 1.860 1.860 1.860 1.860 1,603 -
28 Feb 2020 1.910 1.910 1.880 1.880 2,648 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
1.700 1.730 1.260 1.310 49,775 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
1.850 1.850 1.260 1.750 11,287 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
2.100 2.100 1.260 1.860 41,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.