Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.4
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,195.4
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.8
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,598.3
    -361.3 (-1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,971.3
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,237.4
    -285.8 (-1.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,897.3
    29.8 (0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 408.3M
  • Value: 324.2M
  • Rise: 80
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.200-
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Tritech0.023-
Y Ventures0.107+0.003
Broadway Ind^0.102+0.001
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,605.7 -353.9
HSCEI 10,824.4 -133.4
Jakarta 5,898.2 +30.6
Nikkei 225 23,237.4 -285.8
SSE Comp 2,971.5 -12.2
Shanghai A 3,113.8 -12.8
Shanghai B 239.4 -0.7
KOSPI 2,209.8 -32.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ZEALAND KING S NEW ZEALAND KING SALMON INVESTMENTS
Updated on 17 Feb 2020 (End of trading day)
Last (AUD): 2.070 Change: +0.060 High: 2.100 Remarks: -
Change (%): +2.99 Low: 2.070
Open 2.070 Yesterday's Close 2.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,065 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07657 Trailing EPS (AUD) e 0.07657 NAV (AUD) b 1.1621
PE a 27.034 Trailing PE f 27.036 Price / NAV b 1.7813
Dividend (AUD) d 0.054986 Cash In Hand (AUD) g 0.0429 Issued & Paid-up Shares c 138,986,000
Dividend Yield (%) d 2.656 Price / Cash In Hand g 48.252 Treasury Shares h -
Beta - 75 Daysi 0.776 R-Squared - 75 Days(%)i 3.72 Market Cap (M) 287.701
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 296.019
Piotroski F Score 4 Exchange Code NZK Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 42.85 Free Float (%) 40.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ZEALAND KING S ASX 287.701 27.034 27.036 1.7813 2.656
Industry Agricultural Commodities/Milling ASX 256.449 25.136 25.091 1.9835 2.414
Local Peer INGHAMS GROUP LIMITED ASX 1,322.113 10.476 10.476 8.0379 5.478
Local Peer ELDERS LIMITED ASX 1,268.735 17.728 18.405 2.5805 1.643
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,210.392 124.742 26.651 2.5598 3.568
Local Peer TASSAL GROUP ASX 912.450 15.614 13.738 1.1797 3.520
Local Peer ECOFIBRE LTD ASX 837.108 139.523 62.123 15.9387 -
Local Peer WEBSTER ASX 724.490 26.749 - 1.5020 1.496
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 308.143 13.076 13.076 1.1105 4.293
Local Peer NATIONAL VETERINARY CARE LTD ASX 246.812 30.693 30.694 2.6732 0.950
Local Peer SEAFARMS GROUP LTD ASX 138.386 - - 3.5204 -
Local Peer CANN GROUP LTD ASX 160.225 - - 2.0730 -
Local Peer AUSCANN GROUP HOLDINGS LTD ASX 85.603 - - 2.0548 -
Other Local Peers MURRAY COD AUSTRALIA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,922.832 13.770 18.073 1.2964 3.006
Global Peer Wilmar Intl SGX 25,432.146 16.520 17.487 1.1420 2.612
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,329.296 142.535 131.442 2.2467 -
Global Peer SIMEPLT Bursa 35,730.944 220.102 - 2.6628 2.512
Global Peer Charoen Pokphand Indonesia Tbk IDX 110,276,550.000 24.213 30.236 5.5108 1.755
Global Peer CANOPY GROWTH CORPORATION NYSE 7,713.788 - - 1.9030 -
Global Peer BUNGE LIMITED NYSE 7,676.468 32.946 - 1.2730 3.603
Global Peer IOICORP Bursa 28,282.518 44.772 44.407 2.9837 1.778
Global Peer INGREDION INC NYSE 6,503.967 14.682 15.748 2.3912 2.506
Global Peer PPB Bursa 26,545.697 24.691 25.925 1.2457 1.501
Other Global Peers KLK (Bursa), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), ADECOAGRO S A (NYSE), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), Smart Tbk. (IDX), TFG (SET), Sinarmas Land (SGX), LHI (Bursa), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), ALICO INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), MSM (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), SUNDIAL GROWERS INC (NASDAQ), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), TDM (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), RSAWIT (Bursa), THPLANT (Bursa), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), BRR (SET), Cisadane Sawit Raya Tbk. (IDX), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), Yamada Green Res (SGX), TMILL (SET), CPI (SET), Andira Agro Tbk. (IDX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), PWF (Bursa), Hong Lai Huat (SGX), MHC (Bursa), CHAODA MODERN (HKEx), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), LOTUS (Bursa), Gozco Plantations Tbk. (IDX), APURE (SET), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), ENEST (Bursa), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), GLOBAL SWEET (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), Qian Hu^ (SGX), OneApex (SGX), PLABS (Bursa), KASET (SET), PPPM (SET), XIANLNG (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), Luzhou Bio-Chem^ (SGX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.99 %
10 Days --0.040
-1.90 %
20 Days -+0.010
+0.49 %
Medium Term Return 3 Months --0.030
-1.43 %
6 Months -+0.060
+2.99 %
1 Year -+0.010
+0.49 %
Long Term Return 2 Years -+0.120
+6.15 %
3 Years -+0.790
+61.72 %
Annualised Return Annualised --
+17.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.655 - 2.850 Change From 1 Year Low +0.415 % Change From 1 Year Low (%) +25.08
Change From 1 Year High -0.780 % Change From 1 Year High (%) -27.37
2 Years Range 1.655 - 2.850 Change From 2 Years Low +0.415 % Change From 2 Years Low (%) +25.08
Change From 2 Years High -0.780 % Change From 2 Years High (%) -27.37
5 Years Range 1.000 - 2.850 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +107.00
Change From 5 Years High -0.780 % Change From 5 Years High (%) -27.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Zealand King Salmon Investments Ltd. is a holding company, which engages in the farming, processing and sale of salmon products. It operates through the following segments: New Zealand Retail; New Zealand Foodservice; and Export. The New Zealand Retail segment includes wood roasted and cold smoked product; whole fresh fish; and pre-cut fillets. The New Zealand Foodservice segment provides a variety of salmon products including whole fresh fish, pre-cut fillets, portions and a range of smoked products. The Export segment comprises customers based outside New Zealand. The company was founded in 2009 and is headquartered in Annesbrook, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 2.070 2.100 2.070 2.070 9,065 -
14 Feb 2020 2.010 2.010 2.010 2.010 - -
13 Feb 2020 2.010 2.010 2.010 2.010 - -
12 Feb 2020 2.010 2.010 2.010 2.010 2,000 -
11 Feb 2020 2.010 2.010 2.010 2.010 - -
10 Feb 2020 2.120 2.130 2.010 2.010 1,989 -
07 Feb 2020 2.050 2.100 2.050 2.100 5,021 -
06 Feb 2020 1.990 1.990 1.990 1.990 - -
05 Feb 2020 2.020 2.110 1.990 1.990 1,044 -
04 Feb 2020 2.100 2.100 2.100 2.100 500 -
03 Feb 2020 2.110 2.110 2.110 2.110 928 -
31 Jan 2020 2.050 2.150 2.050 2.150 24,024 -
30 Jan 2020 2.120 2.120 2.120 2.120 13,704 -
29 Jan 2020 2.050 2.120 2.050 2.120 2,580 -
28 Jan 2020 2.120 2.120 2.070 2.070 800 -
24 Jan 2020 2.180 2.200 2.180 2.200 8,766 -
23 Jan 2020 2.100 2.120 2.090 2.090 3,341 -
22 Jan 2020 2.070 2.100 2.070 2.100 5,824 -
21 Jan 2020 2.060 2.060 2.060 2.060 - -
20 Jan 2020 2.060 2.060 2.060 2.060 - -
17 Jan 2020 2.060 2.060 2.060 2.060 3,173 -
16 Jan 2020 2.050 2.080 2.050 2.050 5,355 -
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
2.100 2.130 1.990 2.070 19,619 -
Previous 2 Weeks
(20 Jan 2020 to 03 Feb 2020)
2.060 2.130 1.990 2.110 59,967 -
4 Weeks from
(18 Dec 2019 to 17 Jan 2020)
2.040 2.130 1.990 2.060 121,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.