Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ZEALAND KING S NEW ZEALAND KING SALMON INVESTMENTS
Updated on 13 Nov 2019 (End of trading day)
Last (AUD): 2.020 Change: - High: 2.020 Remarks: -
Change (%): - Low: 2.020
Open 2.020 Yesterday's Close 2.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07657 Trailing EPS (AUD) e 0.07657 NAV (AUD) b 1.1621
PE a 26.381 Trailing PE f 26.383 Price / NAV b 1.7382
Dividend (AUD) d 0.054986 Cash In Hand (AUD) g 0.0429 Issued & Paid-up Shares c 138,986,000
Dividend Yield (%) d 2.722 Price / Cash In Hand g 47.086 Treasury Shares h -
Beta - 75 Daysi 0.168 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 280.752
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 289.070
Piotroski F Score 4 Exchange Code NZK Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 43.96 Free Float (%) 40.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ZEALAND KING S ASX 280.752 26.381 26.383 1.7382 2.722
Industry Agricultural Commodities/Milling ASX 255.123 24.054 23.524 2.1685 2.474
Local Peer INGHAMS GROUP LIMITED ASX 1,195.844 9.476 9.476 7.2703 6.056
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,102.164 113.589 24.268 2.3309 3.919
Local Peer ECOFIBRE LTD ASX 1,077.183 179.563 179.530 25.4571 -
Local Peer ELDERS LIMITED ASX 939.305 13.125 16.329 2.8908 2.219
Local Peer TASSAL GROUP ASX 860.606 14.727 14.727 1.3577 3.732
Local Peer WEBSTER ASX 706.378 26.080 27.762 1.4317 1.534
Local Peer CLOVER CORP ASX 523.876 51.860 51.864 11.6065 0.749
Local Peer RIDLEY CORPORATION ASX 362.613 15.388 15.388 1.3068 3.648
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer ELIXINOL GLOBAL LTD ASX 175.815 - - 0.9577 -
Local Peer NATIONAL VETERINARY CARE LTD ASX 155.097 19.289 19.288 1.6799 1.512
Local Peer CANN GROUP LTD ASX 144.000 - - 1.8631 -
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,071.103 13.299 20.228 1.2754 3.112
Global Peer Wilmar Intl SGX 25,091.150 16.298 18.004 1.1432 2.648
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,776.435 113.023 104.226 1.7815 -
Global Peer SIMEPLT Bursa 35,249.024 217.133 102.171 2.5903 2.547
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,556,150.000 24.933 31.135 5.6747 1.704
Global Peer BUNGE LIMITED NYSE 7,888.838 33.858 - 2.0925 3.506
Global Peer CANOPY GROWTH CORPORATION NYSE 6,696.421 - - 1.5602 -
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer PPB Bursa 25,692.138 23.897 25.964 1.2121 1.550
Global Peer KLK Bursa 23,642.245 31.384 43.461 2.2546 2.027
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), AURORA CANNABIS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Japfa (SGX), TFG (SET), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), HEXO CORP (NYSE), WORLD (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), SOP (Bursa), BPLANT (Bursa), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), YNHPROP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), PRG (SET), BISI International Tbk. (IDX), ALICO INC (NASDAQ), Mahkota Group Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), MFLOUR (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), Andira Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), TIPCO (SET), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), BRR (SET), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), LEE (SET), KBS (SET), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), TMILL (SET), LTKM (Bursa), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), Kencana Agri^ (SGX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), KASET (SET), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA FIN INV (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), KFM (Bursa), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.51 %
10 Days --0.020
-0.98 %
20 Days --0.130
-6.05 %
Medium Term Return 3 Months --0.080
-3.81 %
6 Months --0.070
-3.35 %
1 Year --0.500
-19.84 %
Long Term Return 2 Years -+0.020
+1.00 %
3 Years -+1.020
+102.00 %
Annualised Return Annualised --
+26.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.655 - 2.850 Change From 1 Year Low +0.365 % Change From 1 Year Low (%) +22.05
Change From 1 Year High -0.830 % Change From 1 Year High (%) -29.12
2 Years Range 1.655 - 2.850 Change From 2 Years Low +0.365 % Change From 2 Years Low (%) +22.05
Change From 2 Years High -0.830 % Change From 2 Years High (%) -29.12
5 Years Range 1.000 - 2.850 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +102.00
Change From 5 Years High -0.830 % Change From 5 Years High (%) -29.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Zealand King Salmon Investments Ltd. is a holding company, which engages in the farming, processing and sale of salmon products. It operates through the following segments: New Zealand Retail; New Zealand Foodservice; and Export. The New Zealand Retail segment includes wood roasted and cold smoked product; whole fresh fish; and pre-cut fillets. The New Zealand Foodservice segment provides a variety of salmon products including whole fresh fish, pre-cut fillets, portions and a range of smoked products. The Export segment comprises customers based outside New Zealand. The company was founded in 2009 and is headquartered in Annesbrook, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 2.020 2.020 2.020 2.020 - -
12 Nov 2019 2.080 2.080 2.020 2.020 430 -
11 Nov 2019 2.110 2.120 2.110 2.120 1,231 -
08 Nov 2019 1.990 1.990 1.990 1.990 - -
07 Nov 2019 1.990 1.990 1.990 1.990 - -
06 Nov 2019 2.090 2.090 1.965 1.990 773 -
05 Nov 2019 2.130 2.200 2.130 2.200 6,462 -
04 Nov 2019 2.130 2.130 2.130 2.130 - -
01 Nov 2019 2.130 2.130 2.130 2.130 - -
31 Oct 2019 2.130 2.130 2.130 2.130 603 -
30 Oct 2019 1.970 2.040 1.970 2.040 1,584 -
29 Oct 2019 2.100 2.100 1.960 1.960 409 -
28 Oct 2019 1.960 1.970 1.960 1.970 3,015 -
25 Oct 2019 1.960 1.960 1.960 1.960 300 -
24 Oct 2019 1.960 1.960 1.960 1.960 - -
23 Oct 2019 1.960 1.960 1.960 1.960 1 -
22 Oct 2019 2.100 2.100 1.960 1.960 3,513 -
21 Oct 2019 2.200 2.200 2.200 2.200 - -
18 Oct 2019 2.200 2.200 2.200 2.200 - -
17 Oct 2019 2.120 2.200 2.120 2.200 7,008 -
16 Oct 2019 2.150 2.150 2.030 2.150 1,929 -
15 Oct 2019 2.100 2.100 2.070 2.070 1,100 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
2.130 2.200 1.965 2.020 9,499 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
2.120 2.200 1.965 2.040 15,830 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
2.180 2.200 1.965 2.150 30,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.