Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2
HSCEI 11,509.7
Jakarta 6,251.1
Nikkei 225 29,671.7
SSE Comp 3,564.1
Shanghai A 3,736.0
Shanghai B 245.9
KOSPI 2,995.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Almazia Tbk. Nusantara Almazia Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Feb 2021 15:05
Last (IDR): 151.000 Change: -6.000 High: 165.000 Remarks: -
Change (%): -3.82 Low: 151.000
Open 153.000 Yesterday's Close 157.000
Buy Price 150.000 Sell Price 158.000
Buy Volume ('000) 0.3 Sell Volume ('000) 0.7
Cumulative Volume ('000) 16 Cumulative Value 2,423,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.64593 Trailing EPS (IDR) e 1.25733 NAV (IDR) b 225.7624
PE a 91.741 Trailing PE f 120.096 Price / NAV b 0.6688
Dividend (IDR) d 0.999999 Cash In Hand (IDR) g 20.1345 Issued & Paid-up Shares c 2,197,540,000
Dividend Yield (%) d 0.662 Price / Cash In Hand g 7.500 Treasury Shares h -
Beta - 75 Daysi -0.028 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 331,828.540
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 401,998.116
Piotroski F Score - Exchange Code NZIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 121.43 6-Month VWAP 170.395 Free Float (%) 21.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Almazia Tbk. IDX 331,828.540 91.741 120.096 0.6688 0.662
Industry Real Estate Development IDX 4,086,391.658 23.461 105.942 1.1179 1.168
Local Peer Pollux Properti Indonesia Tbk. IDX 30,779,634.000 449.295 559.211 16.7489 -
Local Peer Pakuwon Jati Tbk. IDX 26,969,376.000 9.917 23.050 1.8829 -
Local Peer Metropolitan Kentjana Tbk. IDX 26,122,744.700 42.491 66.368 4.7040 0.574
Local Peer Bumi Serpong Damai Tbk. IDX 25,096,115.160 8.990 26.398 0.8408 -
Local Peer Ciputra Development Tbk. IDX 21,316,045.637 18.408 21.731 1.4486 0.696
Local Peer Lippo Karawaci Tbk. IDX 14,255,724.891 - - 0.5422 -
Local Peer Summarecon Agung Tbk. IDX 12,190,646.000 23.672 64.801 1.7064 -
Local Peer MNC Land Tbk. IDX 11,368,223.700 43.770 90.993 0.4970 -
Local Peer Maha Properti Indonesia Tbk. IDX 11,533,300.000 336.821 192.180 11.7373 -
Local Peer Puradelta Lestari Tbk. IDX 11,471,147.800 8.593 13.061 2.0217 17.647
Local Peer DMS Propertindo Tbk. IDX 7,962,381.000 - - 6.2397 -
Local Peer Jaya Real Property Tbk. IDX 7,500,269.810 7.376 7.670 1.0245 4.398
Other Local Peers Duta Pertiwi Tbk (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Grand House Mulia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 350,631.380 14.907 14.907 0.6132 4.091
Global Peer CHINA VANKE HKEx 347,370.426 7.881 7.744 1.5062 3.633
Global Peer LONGFOR GROUP HKEx 249,636.112 12.006 12.247 2.4107 3.105
Global Peer CHINA RES LAND HKEx 234,964.473 7.227 7.706 1.2542 3.551
Global Peer CHINA OVERSEAS HKEx 204,246.762 4.328 4.328 0.6318 5.471
Global Peer EVERGRANDE HKEx 206,061.080 10.516 20.921 1.4436 14.686
Global Peer COUNTRY GARDEN HKEx 202,946.034 4.525 4.807 1.1688 6.736
Global Peer CBRE GROUP INC NYSE 26,125.313 20.373 24.284 3.9867 -
Global Peer CK ASSET HKEx 169,711.730 5.825 8.333 0.4956 4.570
Global Peer HENDERSON LAND HKEx 163,396.913 9.615 13.270 0.5177 5.333
Other Global Peers EVERG SERVICES (HKEx), WHARF REIC (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), REDFIN CORPORATION (NASDAQ), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), LH (SET), ST JOE CO (NYSE), KAISA GROUP (HKEx), POWERLONG (HKEx), CHINA DILI (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), UIC (SGX), RS MACALLINE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), REALOGY HLDGS CORP (NYSE), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), SINO-OCEAN GP (HKEx), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), WHA (SET), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), CENTRAL CHINA (HKEx), SPALI (SET), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RSUN PPT (HKEx), CC NEW LIFE (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), FPT (SET), JOY CITY PPT (HKEx), PSH (SET), C C LAND (HKEx), FANTASIA (HKEx), First Sponsor (SGX), UOADEV (Bursa), TIAN AN (HKEx), Bukit Sembawang (SGX), HOME CONSORTIUM (ASX), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), QH (SET), UOA (SGX), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Oxley (SGX), AP (SET), SINO-OCEAN SERV (HKEx), RE/MAX HOLDINGS (NYSE), OUE (SGX), CHI MER LAND (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), COLOUR LIFE (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), NC HOTEL (HKEx), BLAND (SET), EMPEROR INT'L (HKEx), ORI (SET), ZHENRO SERVICES (HKEx), MINGFA GROUP (HKEx), MBK (SET), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), LAI SUN DEV (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), UEMS (Bursa), LANGHAM-SS (HKEx), GLAND (SET), SH IND URBAN (HKEx), MAHSING (Bursa), PRINC (SET), PEET LIMITED (ASX), E-STAR CM (HKEx), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OSK (Bursa), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), WAI KEE HOLD (HKEx), GUORUI PPT (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SIRI (SET), CEOVU (HKEx), C&D PROPERTY (HKEx), TAI CHEUNG HOLD (HKEx), SC (SET), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), SF (SET), GR PROPERTIES (HKEx), KAISA PROSPER (HKEx), DIT GROUP (HKEx), LIU CHONG HING (HKEx), Far East Orchard (SGX), S (SET), PPK GROUP LIMITED (ASX), MATRIX (Bursa), ECOWLD (Bursa), CHINA OCEANWIDE (HKEx), Hong Fok (SGX), INDUS REALTY TRUST INC (NASDAQ), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), TROP (Bursa), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), ROJNA (SET), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), EWINT (Bursa), LAI FUNG HOLD (HKEx), PLAT (SET), GD LAND (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), U-P (SET), LPN (SET), GLORIOUS PPT H (HKEx), PCPD (HKEx), LALIN (SET), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), U (SET), RSUN SER (HKEx), ZHONGAN GROUP (HKEx), UV (SET), CHUANG'S INT'L (HKEx), PropNex (SGX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), SERVCORP (ASX), TOP SPRING (HKEx), HOPEFLUENT (HKEx), SILVER GRANT (HKEx), ANAN (SET), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), STRATUS PROPERTIES INC (NASDAQ), AMATAV (SET), MKH (Bursa), HEVOL SERVICES (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), CHINANEWTOWN (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), AVJennings A$ (SGX), Aspen (SGX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), SHANGHAI ZENDAI (HKEx), READING INTERNATIONAL INC (NASDAQ), CGD (SET), AMERICAN REALTY INVESTORS INC (NYSE), NNCL (SET), KSL (Bursa), E&O (Bursa), Hwa Hong (SGX), ITC PROPERTIES (HKEx), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), HCK (Bursa), XINYUAN PM (HKEx), RMA GLOBAL LTD (ASX), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), PARAMON (Bursa), VANKE OVERSEAS (HKEx), GARDA DIVERSIFIED (ASX), Ying Li Intl (SGX), TITIJYA (Bursa), PF (SET), SRE GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SingHoldings (SGX), APAC Realty (SGX), SHL (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), MK (SET), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GUOCO (Bursa), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), PLENITU (Bursa), ALL (SET), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), BJ ENT M&H (HKEx), ESTAR (SET), Alset (SGX), RML (SET), L&G (Bursa), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), Pollux Prop (SGX), JCK (SET), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), CLIFFORDML (HKEx), CRESNDO (Bursa), J (SET), GBGAQRS (Bursa), ARIADNE AUSTRALIA (ASX), NUSA (SET), IBRACO (Bursa), MCT (Bursa), World Class Gbl (SGX), TAMBUN (Bursa), Heeton (SGX), PHB (Bursa), GUDOU HLDGS (HKEx), JKGLAND (Bursa), MALTON (Bursa), MENANG (Bursa), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), LHN (SGX), GLOMAC (Bursa), Pan Hong (SGX), WENLING MCT (HKEx), AQ (SET), TITLE (SET), SDRED (Bursa), BROCK (SET), Wilton Resources (SGX), KWC (SET), MKLAND (Bursa), MDJM LTD (NASDAQ), NEW CITY DEV (HKEx), MDX (SET), Amcorp Global (SGX), KWG (SET), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUN (SET), MJD (SET), MERIDIAN (Bursa), S HARBOURHOLD (HKEx), TIGER (Bursa), SIETEL LTD (ASX), YE XING GROUP (HKEx), GOB (Bursa), DESANE GROUP HLDGS (ASX), Top Global (SGX), COASTAL GL (HKEx), MACROLINK CAP (HKEx), MATANG (Bursa), MUIPROP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CHI ASIA VALLEY (HKEx), NCH (SET), Global Dragon (SGX), BOILLHEALTHCARE (HKEx), JSP (SET), SHREIT (SET), PEB (Bursa), SHENYANG PUBLIC (HKEx), 3Cnergy (SGX), EB GRAND CHINA (HKEx), TALAMT (Bursa), RICHY (SET), BCB (Bursa), DBHD (Bursa), BOYUAN HOLDINGS (ASX), WR (SET), EVER (SET), CMC (SET), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), CVIEW (Bursa), GRAND FIELD-NEW (HKEx), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), MUSTERA PROPERTY (ASX), POLAR (SET), ETC Singapore (SGX), TIAN AN AUSTRALIA (ASX), SBCCORP (Bursa), GYRODYNE LLC (NASDAQ), CI (SET), HUAYANG (Bursa), SHISHI SERVICES (HKEx), JANCO HOLDINGS (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), XINMING CHINA (HKEx), TURIYA (Bursa), CHINA GEM HLDGS (HKEx), GRP (SGX), DHOUSE (SET), IVORY (Bursa), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), ACME (Bursa), CARNIVAL GROUP (HKEx), SNTORIA (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PACE (SET), OKH Global (SGX), Ocean Sky Intl (SGX), ZHONG HUA INT'L (HKEx), ARIN (SET), MPCORP (Bursa), China Yuanbang (SGX), CHINA PPT INV (HKEx), FARLIM (Bursa), EASTLND (Bursa), PING AN SEC GP (HKEx), PRKCORP (Bursa), PRECHA (SET), SMI (Bursa), THANA (SET), MUH (Bursa), Starland (SGX), BERTAM (Bursa), Debao Property^ (SGX), APEX (SET), China Mining (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-8.48 %
10 Days --4.000
-2.58 %
20 Days --4.000
-2.58 %
Medium Term Return 3 Months --15.000
-9.04 %
6 Months --39.000
-20.53 %
1 Year 1.000-303.000
-66.52 %
Annualised Return Annualised --
-66.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 107.000 - 474.000 Change From 1 Year Low +44.000 % Change From 1 Year Low (%) +41.12
Change From 1 Year High -323.000 % Change From 1 Year High (%) -68.14
2 Years Range 107.000 - 1,295.000 Change From 2 Years Low +44.000 % Change From 2 Years Low (%) +41.12
Change From 2 Years High -1144.000 % Change From 2 Years High (%) -88.34
5 Years Range 107.000 - 1,295.000 Change From 5 Years Low +44.000 % Change From 5 Years Low (%) +41.12
Change From 5 Years High -1144.000 % Change From 5 Years High (%) -88.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Almazia Tbk provides real estate development services. It also focuses on residential properties and provides housing needs for the middle class society, apartment and area developers. Its projects include Poris Mixed Use, Apartments Poris 88, Citra Kebun Mas, Saung Indah and Saung Kebon. The company was founded on November 26, 2007 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 153.000 165.000 151.000 151.000 16,000 151.4750
23 Feb 2021 154.000 166.000 154.000 157.000 20,900 158.6507
22 Feb 2021 147.000 168.000 147.000 151.000 38,800 147.7036
19 Feb 2021 153.000 168.000 153.000 154.000 144,700 153.8065
18 Feb 2021 175.000 175.000 158.000 158.000 22,800 159.0439
17 Feb 2021 161.000 188.000 161.000 165.000 165,500 167.7227
16 Feb 2021 152.000 164.000 152.000 164.000 135,700 158.3294
15 Feb 2021 161.000 161.000 161.000 161.000 - -
11 Feb 2021 155.000 208.000 155.000 161.000 929,400 188.0836
10 Feb 2021 158.000 158.000 155.000 155.000 700 156.5714
09 Feb 2021 167.000 167.000 159.000 159.000 1,900 161.0000
08 Feb 2021 157.000 157.000 150.000 157.000 9,700 151.4536
05 Feb 2021 158.000 158.000 158.000 158.000 - -
04 Feb 2021 160.000 160.000 158.000 158.000 1,200 159.7500
03 Feb 2021 153.000 169.000 150.000 160.000 6,600 161.1515
02 Feb 2021 149.000 161.000 149.000 156.000 6,000 150.8500
01 Feb 2021 168.000 168.000 149.000 149.000 4,300 153.2791
29 Jan 2021 158.000 170.000 146.000 158.000 46,900 155.7058
28 Jan 2021 155.000 155.000 148.000 148.000 14,600 150.5411
27 Jan 2021 157.000 157.000 150.000 155.000 700 155.1429
26 Jan 2021 175.000 175.000 157.000 157.000 30,800 159.2435
25 Jan 2021 163.000 169.000 163.000 168.000 31,300 164.4217
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
158.000 208.000 147.000 151.000 1,474,500 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
157.000 208.000 147.000 159.000 91,900 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
150.000 208.000 147.000 157.000 6,764,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.