Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Almazia Tbk. Nusantara Almazia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 16:14
Last (IDR): 585.000 Change: -105.000 High: 645.000 Remarks: -
Change (%): -15.22 Low: 560.000
Open 640.000 Yesterday's Close 690.000
Buy Price 580.000 Sell Price 585.000
Buy Volume ('000) 3.1 Sell Volume ('000) 3.8
Cumulative Volume ('000) 47 Cumulative Value 28,083,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,197,540,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 359.100 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 1,285,560.900
Beta - 500 Daysi 351.052 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 1,285,560.900
Piotroski F Score - Exchange Code NZIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 21.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Almazia Tbk. IDX 1,285,560.900 - - - -
Industry Real Estate Development IDX 5,511,679.588 20.305 29.708 1.3729 0.408
Local Peer Pollux Properti Indonesia Tbk. IDX 87,347,610.000 907.774 670.529 49.2288 -
Local Peer Pakuwon Jati Tbk. IDX 27,450,972.000 10.795 9.425 1.9049 1.228
Local Peer Bumi Serpong Damai Tbk. IDX 22,976,362.453 17.758 7.646 0.8045 -
Local Peer Maha Properti Indonesia Tbk. IDX 20,680,400.000 - - 22.3002 -
Local Peer Ciputra Development Tbk. IDX 18,350,334.939 15.548 18.066 1.2522 1.010
Local Peer Lippo Karawaci Tbk. IDX 16,800,871.129 24.169 - 0.5715 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Summarecon Agung Tbk. IDX 13,633,326.000 30.383 24.347 1.9055 0.529
Local Peer Puradelta Lestari Tbk. IDX 13,206,279.400 26.612 12.220 1.9051 -
Local Peer MNC Land Tbk. IDX 10,400,715.300 16.780 11.075 0.5216 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 9,001,113.750 2,943.639 2,943.677 11.1372 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Ayana Land International Tbk. (IDX), DMS Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Perintis Triniti Properti Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 337,934.285 8.448 7.830 1.8396 3.893
Global Peer SHK PPT HKEx 335,852.702 7.478 7.478 0.5930 4.271
Global Peer CHINA OVERSEAS HKEx 297,460.830 6.625 6.380 0.9837 3.315
Global Peer EVERGRANDE HKEx 251,033.276 5.668 10.138 1.5099 -
Global Peer CHINA RES LAND HKEx 245,660.883 8.557 7.609 1.4975 3.504
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 201,872.587 10.497 10.280 2.1129 3.281
Global Peer CK ASSET HKEx 197,412.230 4.921 6.474 0.5933 3.555
Global Peer SUNAC HKEx 191,463.525 9.757 8.131 2.6609 2.168
Global Peer HENDERSON LAND HKEx 179,857.639 5.773 7.608 0.5715 4.404
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), MIRVAC GROUP (ASX), CG SERVICES (HKEx), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), LH (SET), CHINA AOYUAN (HKEx), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), WANG ON PPT (HKEx), SPSETIA (Bursa), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), REDCO GROUP (HKEx), GuocoLand (SGX), C&D INTL GROUP (HKEx), JOY CITY PPT (HKEx), WHA (SET), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), E-HOUSE ENT (HKEx), SPALI (SET), Ho Bee Land (SGX), REALOGY HLDGS CORP (NYSE), Oxley (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), FANTASIA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), POLY PPT DEV (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), PSH (SET), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), OUE (SGX), FPT (SET), QH (SET), GUORUI PPT (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), UOA (SGX), CHI MER LAND (HKEx), POWERLONG CM (HKEx), MBK (SET), First Sponsor (SGX), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), AP (SET), COLOUR LIFE (HKEx), UEMS (Bursa), YIDA CHINA (HKEx), BLAND (SET), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), TIAN AN (HKEx), Perennial Hldgs (SGX), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GOLD (SET), SH IND URBAN (HKEx), GLAND (SET), LANGHAM-SS (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), ORI (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), S (SET), DAFA PPT (HKEx), EWINT (Bursa), LERTHAI GROUP (HKEx), HOME CONSORTIUM (ASX), PRINC (SET), LIU CHONG HING (HKEx), U (SET), SANSHENG HLDG (HKEx), Hong Fok (SGX), ECOWLD (Bursa), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), SIRI (SET), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), IB SETTLEMENT (HKEx), CEOVU (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), JERNIGAN CAPITAL INC (NYSE), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), UV (SET), LAI FUNG HOLD (HKEx), MATRIX (Bursa), SF (SET), PLAT (SET), Far East Orchard (SGX), CSI PROPERTIES (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), KAISA PROSPER (HKEx), Bund Center (SGX), BINJIANG SER (HKEx), DYNAMIC HOLD (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SILVER GRANT (HKEx), Tosei (SGX), RAFAEL HOLDINGS INC (NYSE), XINMING CHINA (HKEx), TAGB (Bursa), HK FERRY (HOLD) (HKEx), TROP (Bursa), SC (SET), CHUANG'S INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD LAND (HKEx), SERVCORP (ASX), Tuan Sing (SGX), HON KWOK LAND (HKEx), Hiap Hoe (SGX), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), Low Keng Huat (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MKH (Bursa), CGD (SET), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), HYDOO INTL (HKEx), LPN (SET), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), PF (SET), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), PARAMON (Bursa), ASIASEC PPT (HKEx), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), GLORIOUS PPT H (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), Hwa Hong (SGX), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LALIN (SET), HOPEFLUENT (HKEx), NNCL (SET), AMATAV (SET), GW TIANDI (HKEx), PropNex (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), SHL (Bursa), SRE GROUP (HKEx), GARDA DIVERSIFIED (ASX), NUSA (SET), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), RML (SET), PLENITU (Bursa), GUDOU HLDGS (HKEx), SingHoldings (SGX), MCT (Bursa), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), Heeton (SGX), SURIA (Bursa), WCEHB (Bursa), MK (SET), World Class Gbl (SGX), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), AMVERTON (Bursa), L&G (Bursa), TRINITY PL HLDGS INC (NYSE American), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), XINYUAN PM (HKEx), DUTALND (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), MJD (SET), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), AYER (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), TITLE (SET), CLIFFORDML (HKEx), CHHB (Bursa), HEVOL SERVICES (HKEx), ALL (SET), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GLOMAC (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), SHREIT (SET), BOILLHEALTHCARE (HKEx), KWG (SET), SDRED (Bursa), CHINA GRAPHENE (HKEx), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), SYMLIFE (Bursa), Aspen (SGX), TEE Land (SGX), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), Wilton Resources (SGX), STAR PROPERTIES (HKEx), ZHONGCHANG INTL (HKEx), ESTAR (SET), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), KUCHAI (Bursa), YINCHENG LS (HKEx), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), S HARBOURHOLD (HKEx), MDX (SET), Top Global (SGX), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), LHN (SGX), JSP (SET), China Jishan^ (SGX), SIETEL LTD (ASX), MENANG (Bursa), MDJM LTD (NASDAQ), MATANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), TIGER (Bursa), EVER (SET), BCB (Bursa), QINGDAO HLDGS (HKEx), DBHD (Bursa), OUC HOLDINGS (HKEx), TALAMT (Bursa), HUAYANG (Bursa), Global Dragon (SGX), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), NCH (SET), BOYUAN HOLDINGS (ASX), PASDEC (Bursa), WR (SET), CI (SET), GOLDBOND GROUP (HKEx), CMC (SET), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), SKYCHINAFORTUNE (HKEx), PACE (SET), WING LEE PPT (HKEx), SNTORIA (Bursa), J (SET), IVORY (Bursa), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CHEWA (SET), CKX LANDS INC (NYSE American), SAPRES (Bursa), ETC Singapore (SGX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), CHI PPT INV-OLD (HKEx), MODERN LIVING (HKEx), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), CHI PPT INV-NEW (HKEx), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --130.000
-18.18 %
10 Days --140.000
-19.31 %
20 Days --310.000
-34.64 %
Medium Term Return 3 Months --500.000
-46.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 330.000 - 1,295.000 Change From 1 Year Low +255.000 % Change From 1 Year Low (%) +77.27
Change From 1 Year High -710.000 % Change From 1 Year High (%) -54.83
2 Years Range 330.000 - 1,295.000 Change From 2 Years Low +255.000 % Change From 2 Years Low (%) +77.27
Change From 2 Years High -710.000 % Change From 2 Years High (%) -54.83
5 Years Range 330.000 - 1,295.000 Change From 5 Years Low +255.000 % Change From 5 Years Low (%) +77.27
Change From 5 Years High -710.000 % Change From 5 Years High (%) -54.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Almazia Tbk provides real estate development services. Its projects include Poris Mixed Use, Apartments Poris 88, Citra Kebun Mas, Saung Indah and Saung Kebon. The company was founded on November 26, 2007 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 640.000 645.000 560.000 585.000 47,000 597.5213
22 Jan 2020 690.000 690.000 650.000 690.000 700 667.8571
21 Jan 2020 690.000 695.000 690.000 690.000 16,200 690.6173
20 Jan 2020 700.000 700.000 690.000 690.000 12,900 690.7752
17 Jan 2020 750.000 750.000 705.000 705.000 200 727.5000
16 Jan 2020 695.000 750.000 695.000 715.000 3,300 712.4242
15 Jan 2020 715.000 730.000 660.000 725.000 46,300 704.1145
14 Jan 2020 730.000 785.000 700.000 770.000 485,200 766.5829
13 Jan 2020 790.000 790.000 700.000 700.000 29,300 708.5154
10 Jan 2020 725.000 750.000 700.000 745.000 4,300 707.5581
09 Jan 2020 695.000 770.000 640.000 725.000 1,053,600 737.7885
08 Jan 2020 730.000 730.000 655.000 695.000 44,000 695.6477
07 Jan 2020 780.000 780.000 650.000 680.000 228,200 701.8799
06 Jan 2020 640.000 795.000 640.000 780.000 1,334,400 758.6147
03 Jan 2020 800.000 800.000 640.000 645.000 28,000 731.4286
02 Jan 2020 860.000 860.000 810.000 810.000 4,700 832.4468
30 Dec 2019 880.000 895.000 820.000 820.000 6,700 854.1791
27 Dec 2019 895.000 895.000 840.000 880.000 16,000 868.5313
26 Dec 2019 800.000 940.000 750.000 895.000 860,800 884.0242
23 Dec 2019 825.000 825.000 780.000 780.000 6,300 813.5714
20 Dec 2019 850.000 940.000 770.000 800.000 18,600 837.4731
19 Dec 2019 755.000 825.000 735.000 825.000 262,300 797.3542
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
725.000 790.000 560.000 585.000 645,400 -
Previous 2 Weeks
(23 Dec 2019 to 09 Jan 2020)
825.000 825.000 560.000 725.000 3,582,700 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
890.000 1055.000 560.000 800.000 2,322,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.