Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Almazia Tbk. Nusantara Almazia Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Jul 2020 15:08
Last (IDR): 214.000 Change: +28.000 High: 234.000 Remarks: -
Change (%): +15.05 Low: 176.000
Open 176.000 Yesterday's Close 186.000
Buy Price 212.000 Sell Price 214.000
Buy Volume ('000) 0.2 Sell Volume ('000) 3.3
Cumulative Volume ('000) 52.2 Cumulative Value 10,654,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,197,540,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 359.100 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 470,273.560
Beta - 500 Daysi 351.052 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 470,273.560
Piotroski F Score - Exchange Code NZIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 501.211 Free Float (%) 21.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Almazia Tbk. IDX 470,273.560 - - - -
Industry Real Estate Development IDX 3,392,629.674 16.151 33.722 0.9258 -
Local Peer Pollux Properti Indonesia Tbk. IDX 45,337,569.000 471.178 348.037 25.5521 -
Local Peer Pakuwon Jati Tbk. IDX 19,938,074.400 7.331 9.654 1.4436 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,580,504.829 5.582 6.404 0.5605 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,981,465.200 24.369 22.422 2.6232 -
Local Peer Lippo Karawaci Tbk. IDX 11,788,846.548 - - 0.4470 -
Local Peer Ciputra Development Tbk. IDX 11,399,450.493 9.844 10.832 0.7749 -
Local Peer MNC Land Tbk. IDX 8,868,827.000 34.147 41.329 0.3903 -
Local Peer Summarecon Agung Tbk. IDX 8,800,348.000 17.089 17.263 1.2247 -
Local Peer Duta Pertiwi Tbk IDX 8,658,000.000 7.851 8.706 1.0018 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,649,975.000 252.615 172.156 8.8027 -
Local Peer Puradelta Lestari Tbk. IDX 8,000,884.600 5.993 5.797 1.2429 -
Local Peer DMS Propertindo Tbk. IDX 6,747,456.000 - - - -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer EVERGRANDE HKEx 365,542.800 18.656 18.656 2.2429 8.279
Global Peer CHINA VANKE HKEx 337,495.347 7.657 7.712 1.6371 3.770
Global Peer SHK PPT HKEx 301,948.676 6.723 7.575 0.5300 4.751
Global Peer CHINA OVERSEAS HKEx 295,258.810 6.257 6.257 0.9407 3.785
Global Peer COUNTRY GARDEN HKEx 244,103.796 5.443 5.443 1.4363 5.600
Global Peer CHINA RES LAND HKEx 244,947.789 7.534 7.534 1.3176 3.406
Global Peer LONGFOR GROUP HKEx 229,976.628 11.061 11.061 2.1882 3.370
Global Peer SUNAC HKEx 190,092.504 6.441 6.441 2.0456 3.138
Global Peer CK ASSET HKEx 181,715.280 6.237 6.237 0.5279 4.268
Global Peer HENDERSON LAND HKEx 153,472.063 9.031 9.031 0.4783 5.678
Other Global Peers SHIMAO GROUP (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), AWC (SET), FIRSTSERVICE CORP (NASDAQ), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), RS MACALLINE (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), RONSHINECHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), WHA (SET), POWERLONG CM (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), FANTASIA (HKEx), CC NEW LIFE (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), CHINA DILI (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), Perennial Hldgs (SGX), DEXIN CHINA (HKEx), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), ZHUGUANG HOLD (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), Ho Bee Land (SGX), JOY CITY PPT (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), PSH (SET), FPT (SET), REALOGY HLDGS CORP (NYSE), BEIJING N STAR (HKEx), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), OUE (SGX), BJ CAPITAL LAND (HKEx), QH (SET), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Oxley (SGX), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), UOA (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), ASSO INT HOTELS (HKEx), LERTHAI GROUP (HKEx), WING TAI PPT (HKEx), TIAN AN (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), AP (SET), HKR INT'L (HKEx), KAISA PROSPER (HKEx), GOLD (SET), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), BLAND (SET), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), CEOVU (HKEx), SEA HOLDINGS (HKEx), UEMS (Bursa), NC HOTEL (HKEx), DAFA PPT (HKEx), U (SET), SUNSHINE 100 (HKEx), GLAND (SET), BINJIANG SER (HKEx), ORI (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), CHINA OCEANWIDE (HKEx), YINCHENG INTL (HKEx), THE RMR GROUP INC (NASDAQ), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), OSK (Bursa), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), PRINC (SET), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), SIRI (SET), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), S (SET), MATRIX (Bursa), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Hong Fok (SGX), Far East Orchard (SGX), LANGHAM-SS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), Roxy-Pacific (SGX), MAHSING (Bursa), CSI PROPERTIES (HKEx), SF (SET), SC (SET), DIT GROUP (HKEx), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), ROJNA (SET), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), PLAT (SET), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), CTO REALTY GROWTH INC (NYSE American), YINCHENG LS (HKEx), RAFAEL HOLDINGS INC (NYSE), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), TOP SPRING (HKEx), LPN (SET), GLORIOUS PPT H (HKEx), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), GD LAND (HKEx), HK CHINESE LTD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), NANYANG HOLD (HKEx), PPK GROUP LIMITED (ASX), POKFULAM (HKEx), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), Ying Li Intl (SGX), ZHONG AO HOME (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SAFETY GODOWN (HKEx), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), WANG ON GROUP (HKEx), CGD (SET), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), A (SET), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), SERVCORP (ASX), MKH (Bursa), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KSL (Bursa), CHINA CHENGTONG (HKEx), PARAMON (Bursa), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), E&O (Bursa), PropNex (SGX), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), PF (SET), FINBAR GROUP LIMITED (ASX), LBS (Bursa), AVJennings A$ (SGX), NNCL (SET), MYP (SGX), CHINNEY INV (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), CHINAPROPERTIES (HKEx), Singapore-eDev (SGX), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), NEW CITY DEV (HKEx), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RML (SET), PLENITU (Bursa), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), BJ ENT M&H (HKEx), NUSA (SET), GUOCO (Bursa), YE XING GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), World Class Gbl (SGX), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), ALL (SET), TERMBRAY IND (HKEx), MIDLAND HOLDING (HKEx), SLB Dev (SGX), DUTALND (Bursa), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), IBRACO (Bursa), CHINA GRAPHENE (HKEx), CRESNDO (Bursa), MCT (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), CHHB (Bursa), INTERGROUP CORP (NASDAQ), COASTAL GL (HKEx), ESTAR (SET), Amcorp Global (SGX), KWC (SET), AQ (SET), APPLIED DEV (HKEx), EASY ONE FIN (HKEx), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), JCK (SET), GLOMAC (Bursa), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), SDRED (Bursa), BOILLHEALTHCARE (HKEx), MALTON (Bursa), OKURA HOLDINGS (HKEx), WINFAIR INV (HKEx), MACROLINK CAP (HKEx), Aspen (SGX), MAYS(J.W.) INC (NASDAQ), MJD (SET), BROCK (SET), SKYCHINAFORTUNE (HKEx), TRINITY PL HLDGS INC (NYSE American), 3Cnergy (SGX), TITLE (SET), PING AN SEC GP (HKEx), S HARBOURHOLD (HKEx), MENANG (Bursa), SHREIT (SET), EB GRAND CHINA (HKEx), Pan Hong (SGX), MDX (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), AMREP CORP (NYSE), JKGLAND (Bursa), China Jishan (SGX), Top Global (SGX), KUCHAI (Bursa), KWG (SET), MDJM LTD (NASDAQ), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), JSP (SET), PHB (Bursa), LHN (SGX), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), MKLAND (Bursa), CARNIVAL GROUP (HKEx), DBHD (Bursa), EVER (SET), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), CI (SET), BCB (Bursa), CHINA GEM HLDGS (HKEx), RICHY (SET), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TIGER (Bursa), J (SET), GYRODYNE LLC (NASDAQ), NCH (SET), RYKADAN CAPITAL (HKEx), CMC (SET), CVIEW (Bursa), OUC HOLDINGS (HKEx), HUAYANG (Bursa), SHENYANG PUBLIC (HKEx), GOB (Bursa), GMUTUAL (Bursa), VICTORY OFFICES LTD (ASX), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), ARIN (SET), TALAMT (Bursa), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), ZHONG HUA INT'L (HKEx), TANCO (Bursa), EUPE (Bursa), IVORY (Bursa), SAPRES (Bursa), SNTORIA (Bursa), OKH Global (SGX), MODERN LIVING (HKEx), Debao Property^ (SGX), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), MERIDIAN (Bursa), Starland (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), CHINA PPT INV (HKEx), FARLIM (Bursa), DEVINE LIMITED (ASX), THANA (SET), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), TURIYA (Bursa), EASTLND (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX), FIN STREET PPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-5.31 %
10 Days --34.000
-13.71 %
20 Days -+59.000
+38.06 %
Medium Term Return 3 Months 1.000-32.000
-12.60 %
6 Months 1.000-566.000
-72.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.000 - 1,295.000 Change From 1 Year Low +98.000 % Change From 1 Year Low (%) +84.48
Change From 1 Year High -1081.000 % Change From 1 Year High (%) -83.47
2 Years Range 116.000 - 1,295.000 Change From 2 Years Low +98.000 % Change From 2 Years Low (%) +84.48
Change From 2 Years High -1081.000 % Change From 2 Years High (%) -83.47
5 Years Range 116.000 - 1,295.000 Change From 5 Years Low +98.000 % Change From 5 Years Low (%) +84.48
Change From 5 Years High -1081.000 % Change From 5 Years High (%) -83.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Almazia Tbk provides real estate development services. It also focuses on residential properties and provides housing needs for the middle class society, apartment and area developers. Its projects include Poris Mixed Use, Apartments Poris 88, Citra Kebun Mas, Saung Indah and Saung Kebon. The company was founded on November 26, 2007 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 176.000 234.000 176.000 214.000 52,200 204.1092
03 Jul 2020 176.000 198.000 176.000 186.000 68,700 182.8064
02 Jul 2020 189.000 189.000 189.000 189.000 43,700 189.0000
01 Jul 2020 202.000 202.000 198.000 198.000 26,300 198.3460
30 Jun 2020 212.000 212.000 212.000 212.000 33,100 212.0000
29 Jun 2020 226.000 226.000 226.000 226.000 - -
26 Jun 2020 230.000 230.000 226.000 226.000 31,900 226.3009
25 Jun 2020 236.000 252.000 236.000 242.000 26,300 236.3346
24 Jun 2020 220.000 260.000 218.000 252.000 32,800 221.9634
23 Jun 2020 236.000 238.000 232.000 232.000 66,000 235.1152
22 Jun 2020 244.000 260.000 240.000 248.000 130,500 243.4513
19 Jun 2020 246.000 280.000 240.000 258.000 70,000 248.4514
18 Jun 2020 262.000 336.000 252.000 258.000 130,700 271.9556
17 Jun 2020 206.000 270.000 206.000 270.000 54,200 247.5387
16 Jun 2020 185.000 248.000 184.000 216.000 67,800 214.1947
15 Jun 2020 214.000 214.000 173.000 185.000 12,300 184.1951
12 Jun 2020 172.000 210.000 172.000 173.000 29,000 174.6862
11 Jun 2020 170.000 175.000 160.000 172.000 22,700 169.4273
10 Jun 2020 174.000 174.000 167.000 170.000 17,700 171.1864
09 Jun 2020 165.000 165.000 155.000 164.000 31,700 163.0095
08 Jun 2020 155.000 160.000 150.000 155.000 30,700 154.3876
05 Jun 2020 149.000 149.000 137.000 145.000 15,700 142.5860
Summary
Current 2 Weeks
(23 Jun 2020 to 06 Jul 2020)
236.000 260.000 176.000 214.000 381,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
165.000 260.000 155.000 248.000 566,600 -
4 Weeks from
(05 May 2020 to 08 Jun 2020)
121.000 260.000 120.000 155.000 373,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.