Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES COMPANY CLASS A
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 41.480 Change: +0.970 High: 42.060 Remarks: -
Change (%): +2.39 Low: 40.780
Open 41.270 Yesterday's Close 40.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,611,899 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83981 Trailing EPS (USD) e 0.85600 NAV (USD) b 7.1504
PE a 49.392 Trailing PE f 48.458 Price / NAV b 5.8011
Dividend (USD) d 0.199414 Cash In Hand (USD) g 1.3131 Issued & Paid-up Shares c 165,861,000
Dividend Yield (%) d 0.481 Price / Cash In Hand g 31.589 Treasury Shares h 8,870,801
Market Cap (M) 6,913.223 Enterprise Value (M) 6,479.582
Piotroski F Score 5 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.48 Free Float (%) 90.5
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 6,913.223 49.392 48.458 5.8011 0.481
Industry Publishing: Newspapers NYSE 1,848.753 169.284 155.105 3.5109 3.193
Local Peer GANNETT CO INC NYSE 371.193 - - 0.4173 52.821
Local Peer LEE ENTERPRISES INC NYSE 70.345 4.930 7.624 -2.1526 -
Local Peer A H BELO CORP NYSE 40.251 4.332 4.332 0.6971 17.021
Global Peer NEWS CORP NEW NASDAQ 7,673.870 49.508 - 0.9798 1.525
Global Peer SPH SGX 2,185.433 10.326 10.927 0.6342 8.113
Global Peer DAILY JOURNAL CO NASDAQ 392.894 - - 4.1105 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 370.049 - - - 2.436
Global Peer HT & E LTD ASX 431.077 - - 0.8737 5.556
Global Peer ORIENTAL PRESS HKEx 1,007.126 12.375 11.798 0.5592 7.143
Global Peer SING TAO HKEx 975.164 - - 0.4868 -
Global Peer GWPA HOLDINGS HKEx 799.553 1.642 1.642 0.2702 -
Global Peer MEDIAC Bursa 320.575 - - 0.4555 5.942
Global Peer MEDIA CHINESE HKEx 556.789 - - 0.4153 6.582
Other Global Peers STAR (Bursa), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), MATI (SET), POST (SET), NMG (SET), TH (SET), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.250
+5.74 %
10 Days -+3.170
+8.27 %
20 Days -+5.690
+15.90 %
Medium Term Return 3 Months 0.060+4.000
+10.83 %
6 Months 0.110+9.130
+28.56 %
1 Year 0.210+8.990
+28.32 %
Long Term Return 2 Years 0.380+18.030
+78.51 %
3 Years 0.500+23.780
+137.18 %
5 Years 0.820+27.500
+202.58 %
Annualised Return Annualised --
+24.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.130 - 42.060 Change From 1 Year Low +15.350 % Change From 1 Year Low (%) +58.74
Change From 1 Year High -0.580 % Change From 1 Year High (%) -1.38
2 Years Range 21.340 - 42.060 Change From 2 Years Low +20.140 % Change From 2 Years Low (%) +94.38
Change From 2 Years High -0.580 % Change From 2 Years High (%) -1.38
5 Years Range 10.600 - 42.060 Change From 5 Years Low +30.880 % Change From 5 Years Low (%) +291.32
Change From 5 Years High -0.580 % Change From 5 Years High (%) -1.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It includes newspapers, print, and digital products and investments and operates through The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 41.270 42.060 40.780 41.480 1,611,899 -
04 Jun 2020 40.870 41.020 40.050 40.510 1,299,106 -
03 Jun 2020 40.090 41.190 39.930 41.040 2,468,678 -
02 Jun 2020 39.750 39.930 39.290 39.870 1,170,951 -
01 Jun 2020 39.380 39.630 39.170 39.410 888,633 -
29 May 2020 38.500 39.340 38.350 39.230 1,473,656 -
28 May 2020 39.650 39.760 38.530 38.620 1,259,157 -
27 May 2020 39.910 40.050 39.350 39.440 2,039,733 -
26 May 2020 39.100 39.490 38.700 39.300 2,594,538 -
22 May 2020 38.300 38.730 38.040 38.310 1,168,192 -
21 May 2020 36.540 38.280 36.110 38.180 1,838,990 -
20 May 2020 37.620 37.930 36.530 36.610 1,632,617 -
19 May 2020 37.670 38.230 37.120 37.130 1,811,582 -
18 May 2020 38.020 39.200 37.550 37.570 3,559,735 -
15 May 2020 36.310 36.960 35.990 36.780 2,549,045 -
14 May 2020 35.630 36.610 35.260 36.420 2,615,702 -
13 May 2020 36.970 36.970 35.390 36.110 1,535,696 -
12 May 2020 36.260 37.600 36.150 37.140 1,511,730 -
11 May 2020 35.590 36.605 35.590 36.100 1,786,574 -
08 May 2020 35.000 36.030 34.990 35.790 1,732,994 -
07 May 2020 35.130 35.660 34.989 35.100 2,213,718 -
06 May 2020 33.490 35.790 32.260 34.810 2,707,034 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
38.300 42.060 38.040 41.480 15,974,543 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
35.000 42.060 34.990 38.180 20,574,665 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
32.370 42.060 30.630 35.100 36,562,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.