Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES COMPANY CLASS A
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 39.210 Change: -0.410 High: 39.578 Remarks: -
Change (%): -1.03 Low: 38.930
Open 39.330 Yesterday's Close 39.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,371,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75696 Trailing EPS (USD) e 0.84298 NAV (USD) b -
PE a 51.799 Trailing PE f 46.514 Price / NAV b -
Dividend (USD) d 0.159087 Cash In Hand (USD) g 0.1030 Issued & Paid-up Shares c 165,235,000
Dividend Yield (%) d 0.406 Price / Cash In Hand g 380.680 Treasury Shares h 8,870,801
Beta - 75 Daysi 0.989 R-Squared - 75 Days(%)i 12.38 Market Cap (M) 6,510.350
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 6.93 Enterprise Value (M) 5,809.350
Piotroski F Score 6 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.17 Free Float (%) 89.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Industry Publishing: Newspapers NYSE 1,849.573 40.894 49.121 10.9868 1.429
Local Peer GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Local Peer LEE ENTERPRISES INC NYSE 100.575 2.198 10.900 -3.0777 -
Local Peer A H BELO CORP NYSE 58.683 - 4.543 0.7281 11.793
Global Peer NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Global Peer SPH SGX 3,173.244 14.994 15.996 0.9226 5.588
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Global Peer DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Global Peer HT & E LTD ASX 410.788 6.768 30.780 - 4.858
Global Peer ORIENTAL PRESS HKEx 1,270.898 15.616 14.888 0.7056 5.660
Global Peer SING TAO HKEx 1,149.643 47.429 71.500 0.5678 10.547
Global Peer GWPA HOLDINGS HKEx 1,081.747 1.854 1.385 0.3655 -
Global Peer NEXT DIGITAL HKEx 672.234 - - 0.9490 -
Global Peer MEDIAC Bursa 329.011 - - 0.4689 5.790
Other Global Peers MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), NZME LTD (ASX), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.18 %
10 Days -+1.120
+2.94 %
20 Days -+6.520
+19.94 %
Medium Term Return 3 Months 0.050+7.470
+23.69 %
6 Months 0.100+9.790
+33.62 %
1 Year 0.200+6.770
+21.49 %
Long Term Return 2 Years 0.360+13.860
+56.09 %
3 Years 0.480+24.410
+168.18 %
5 Years 0.800+25.050
+182.56 %
Annualised Return Annualised --
+23.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.350 - 40.220 Change From 1 Year Low +11.860 % Change From 1 Year Low (%) +43.36
Change From 1 Year High -1.010 % Change From 1 Year High (%) -2.51
2 Years Range 21.340 - 40.220 Change From 2 Years Low +17.870 % Change From 2 Years Low (%) +83.74
Change From 2 Years High -1.010 % Change From 2 Years High (%) -2.51
5 Years Range 10.600 - 40.220 Change From 5 Years Low +28.610 % Change From 5 Years Low (%) +269.91
Change From 5 Years High -1.010 % Change From 5 Years High (%) -2.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It includes newspapers, print, and digital products and investments and operates through The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 39.330 39.578 38.930 39.210 1,371,902 -
20 Feb 2020 39.580 40.220 39.535 39.620 2,041,543 -
19 Feb 2020 39.550 39.896 39.540 39.670 849,432 -
18 Feb 2020 39.170 39.740 39.030 39.590 1,841,706 -
14 Feb 2020 39.440 39.550 39.160 39.280 1,926,693 -
13 Feb 2020 38.760 39.620 38.720 39.270 1,262,600 -
12 Feb 2020 38.790 39.150 38.420 38.990 1,502,951 -
11 Feb 2020 38.260 38.800 38.000 38.660 1,803,441 -
10 Feb 2020 37.430 38.280 37.385 38.090 1,703,122 -
07 Feb 2020 38.650 38.690 36.570 37.420 2,796,497 -
06 Feb 2020 35.990 39.330 35.990 38.550 6,460,885 -
05 Feb 2020 34.100 34.470 33.780 34.200 3,590,127 -
04 Feb 2020 32.520 33.885 32.425 33.750 2,247,497 -
03 Feb 2020 32.070 32.900 31.920 32.130 1,437,510 -
31 Jan 2020 32.420 32.510 31.990 32.010 1,065,027 -
30 Jan 2020 31.840 32.650 31.720 32.570 1,608,335 -
29 Jan 2020 32.940 33.150 32.150 32.180 913,332 -
28 Jan 2020 32.790 33.025 32.710 32.800 686,844 -
27 Jan 2020 32.160 32.895 32.120 32.690 1,379,711 -
24 Jan 2020 33.630 33.670 32.190 32.680 1,367,027 -
23 Jan 2020 33.710 33.900 33.180 33.550 1,205,880 -
22 Jan 2020 33.670 35.290 33.510 33.800 1,237,755 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
38.650 40.220 36.570 39.210 17,099,887 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
33.630 40.220 32.190 38.550 20,756,295 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
32.760 40.220 32.430 33.550 23,664,929 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.