Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES COMPANY CLASS A
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 49.060 Change: -0.120 High: 49.379 Remarks: -
Change (%): -0.24 Low: 48.690
Open 49.240 Yesterday's Close 49.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,717,156 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59676 Trailing EPS (USD) e 0.59676 NAV (USD) b 7.9020
PE a 82.211 Trailing PE f 82.211 Price / NAV b 6.2086
Dividend (USD) d 0.239250 Cash In Hand (USD) g 1.7095 Issued & Paid-up Shares c 166,941,000
Dividend Yield (%) d 0.488 Price / Cash In Hand g 28.698 Treasury Shares h 8,870,801
Market Cap (M) 8,229.521 Enterprise Value (M) 7,698.021
Piotroski F Score 6 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.12 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 8,229.521 82.211 82.211 6.2086 0.488
Industry Publishing: Newspapers NYSE 2,280.220 359.171 155.105 5.2977 0.496
Local Peer GANNETT CO INC NYSE 675.705 - - 1.8558 -
Local Peer LEE ENTERPRISES INC NYSE 167.479 - 22.402 -11.6679 -
Local Peer A H BELO CORP NYSE 48.174 - - 1.0381 10.667
Global Peer NEWS CORP NEW NASDAQ 14,706.049 - - 1.8086 0.800
Global Peer SPH SGX 3,151.194 - - 0.8748 1.275
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 678.801 - - 2.8299 -
Global Peer DAILY JOURNAL CO NASDAQ 434.950 107.634 8.858 2.1638 -
Global Peer HT & E LTD ASX 497.042 - - 1.0895 -
Global Peer ORIENTAL PRESS HKEx 1,174.981 - 29.504 0.6365 -
Global Peer NZME LTD ASX 150.153 10.948 10.948 1.2195 -
Global Peer SING TAO HKEx 783.683 - - 0.3962 -
Global Peer GWPA HOLDINGS HKEx 650.616 - - 0.2464 -
Global Peer MEDIAC Bursa 312.139 10.626 - 0.4618 5.832
Other Global Peers STAR (Bursa), NEXT DIGITAL (HKEx), CULTURECOM HOLD (HKEx), MATI (SET), NMG (SET), TH (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+1.43 %
10 Days 0.070-1.430
-2.69 %
20 Days 0.070-0.870
-1.60 %
Medium Term Return 3 Months 0.070+0.040
+0.22 %
6 Months 0.130+5.010
+11.67 %
1 Year 18.970+17.390
+114.81 %
Long Term Return 2 Years 19.180+15.420
+102.85 %
3 Years 19.350+26.810
+207.46 %
5 Years 19.630+36.180
+433.31 %
Annualised Return Annualised --
+39.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.500 - 58.730 Change From 1 Year Low +20.560 % Change From 1 Year Low (%) +72.14
Change From 1 Year High -9.670 % Change From 1 Year High (%) -16.47
2 Years Range 26.130 - 58.730 Change From 2 Years Low +22.930 % Change From 2 Years Low (%) +87.75
Change From 2 Years High -9.670 % Change From 2 Years High (%) -16.47
5 Years Range 10.600 - 58.730 Change From 5 Years Low +38.460 % Change From 5 Years Low (%) +362.83
Change From 5 Years High -9.670 % Change From 5 Years High (%) -16.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It operates through the news product and other interest-specific products, and related content and services. It offers newspapers, print, and digital products and investments. The firm manages The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 49.240 49.379 48.690 49.060 1,717,156 -
15 Apr 2021 48.360 49.660 48.360 49.180 1,819,101 -
14 Apr 2021 48.200 48.720 47.850 48.060 1,046,692 -
13 Apr 2021 48.130 48.820 47.885 48.090 1,398,312 -
12 Apr 2021 48.420 48.420 47.710 48.040 1,530,014 -
09 Apr 2021 48.410 48.410 47.300 48.370 1,020,382 -
08 Apr 2021 48.900 49.510 48.150 48.340 1,210,464 -
07 Apr 2021 49.530 49.840 48.555 48.860 1,204,195 -
06 Apr 2021 50.290 50.400 49.370 49.560 1,381,785 -
05 Apr 2021 50.490 50.910 49.820 50.130 1,538,281 -
01 Apr 2021 51.720 51.880 50.380 50.490 1,527,373 -
31 Mar 2021 50.000 51.440 50.000 50.620 1,729,488 -
30 Mar 2021 48.880 49.870 48.880 49.750 1,987,298 -
29 Mar 2021 49.080 49.900 47.540 49.060 2,154,839 -
26 Mar 2021 48.180 49.070 47.485 48.840 2,638,700 -
25 Mar 2021 46.860 48.830 46.700 48.270 2,525,233 -
24 Mar 2021 48.140 48.330 46.780 47.080 2,701,643 -
23 Mar 2021 50.330 50.450 47.960 48.260 2,162,699 -
22 Mar 2021 50.060 50.450 49.360 50.140 1,601,300 -
19 Mar 2021 48.620 50.300 48.290 49.930 2,981,861 -
18 Mar 2021 50.070 50.070 48.410 48.620 1,547,191 -
17 Mar 2021 51.050 51.620 50.010 50.200 1,427,366 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
50.490 50.910 47.300 49.060 13,866,382 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
48.620 50.910 47.300 50.490 22,010,434 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
49.700 51.020 47.300 48.620 28,759,926 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.