Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.4
32.4 (1.05%)

 

  • STI Straits Times Index
    3,109.4
    32.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.0
    -14.0 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,094.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,593.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,465.2
    90.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    -0.7 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    5,687.0
    8.2 (0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 72.6M
  • Value: 120.3M
  • Rise: 75
  • Fall: 55
  • Unch: 712

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.049-
YZJ Shipbldg SGD1.240+0.030
SingHaiyi0.077-0.003
Genting Sing1.010+0.015
Mapletree Log Tr1.310+0.020
ThaiBev0.595+0.005
Blumont0.002-
SingPost0.900-0.010
Golden Agri-Res0.265+0.005
CapitaMall Trust2.300+0.040

World Indices

World Indices
Name Last Change
Nasdaq 6,910.7 -159.7
HSI 26,094.8
HSCEI 10,359.4
Jakarta 6,169.8
Nikkei 225 21,463.1 +88.3
SSE Comp 2,593.7
Shanghai A 2,716.0
Shanghai B 279.4
ShenZhen A 1,388.0
ShenZhen B 856.3
Taiwan W 9,782.5 +8.4
PSE Comp 0.0
KOSPI 2,069.2 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES COMPANY CLASS A
Updated on 14 Dec 2018 (End of trading day)
Last (USD): 24.490 Change: -0.490 High: 25.470 Remarks: -
Change (%): -1.96 Low: 24.370
Open 25.040 Yesterday's Close 24.979999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,598,241 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02866 Trailing EPS (USD) e 0.08254 NAV (USD) b 6.1021
PE a 854.501 Trailing PE f 296.718 Price / NAV b 4.0134
Dividend (USD) d 0.157334 Cash In Hand (USD) g 1.2538 Issued & Paid-up Shares c 164,147,000
Dividend Yield (%) d 0.642 Price / Cash In Hand g 19.533 Treasury Shares h 8,870,801
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 4,039.821
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 3,737.609
Piotroski F Score 5 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.50 Free Float (%) 90.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 4,039.821 854.501 296.718 4.0134 0.642
Industry Publishing: Newspapers NYSE 1,217.799 91.556 53.528 2.0551 2.957
Local Peer GANNETT CO INC NYSE 1,115.255 161.931 71.081 0.9768 6.416
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 736.829 - 23.320 1.0129 10.258
Local Peer LEE ENTERPRISES INC NYSE 110.735 - - - -
Local Peer A H BELO CORP NYSE 86.353 8.600 12.185 0.9921 8.056
Global Peer NEWS CORP NEW NASDAQ 7,287.169 - - 0.7869 1.600
Global Peer SPH SGX 3,952.693 14.061 14.061 1.1401 3.677
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 471.357 85.161 - 1.2617 -
Global Peer HT & E LTD ASX 497.695 - - 0.8266 4.334
Global Peer DAILY JOURNAL CO NASDAQ 316.249 38.562 38.562 1.9412 -
Global Peer ORIENTAL PRESS HKEx 1,942.315 12.282 15.824 1.0865 38.271
Global Peer GWPA HOLDINGS HKEx 1,599.105 6.418 4.289 0.7337 -
Global Peer STAR Bursa 483.309 5.353 - 0.5737 18.321
Global Peer SING TAO HKEx 788.156 19.062 36.880 0.3807 10.989
Global Peer MEDIA CHINESE HKEx 658.024 - - 0.4514 8.729
Other Global Peers MEDIAC (Bursa), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), MCCLATCHY CO (NYSE American), POST (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-2.47 %
10 Days --2.340
-8.72 %
20 Days --1.810
-6.88 %
Medium Term Return 3 Months 0.040+2.240
+10.25 %
6 Months 0.080-0.860
-3.08 %
1 Year 0.160+5.840
+32.17 %
Long Term Return 2 Years 0.320+10.890
+82.43 %
3 Years 0.480+11.090
+86.34 %
5 Years 0.800+9.870
+72.98 %
Annualised Return Annualised --
+11.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.075 - 28.720 Change From 1 Year Low +6.415 % Change From 1 Year Low (%) +35.49
Change From 1 Year High -4.230 % Change From 1 Year High (%) -14.73
2 Years Range 13.000 - 28.720 Change From 2 Years Low +11.490 % Change From 2 Years Low (%) +88.38
Change From 2 Years High -4.230 % Change From 2 Years High (%) -14.73
5 Years Range 10.600 - 28.720 Change From 5 Years Low +13.890 % Change From 5 Years Low (%) +131.04
Change From 5 Years High -4.230 % Change From 5 Years High (%) -14.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It includes newspapers, print, and digital products and investments and operates through The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Dec 2018 25.040 25.470 24.370 24.490 1,598,241 -
13 Dec 2018 25.320 25.520 24.840 24.980 1,058,324 -
12 Dec 2018 26.060 26.060 25.210 25.240 1,430,139 -
11 Dec 2018 25.930 26.020 25.550 25.700 1,339,645 -
10 Dec 2018 25.030 25.570 24.890 25.560 1,978,187 -
07 Dec 2018 25.840 26.050 24.900 25.110 1,984,028 -
06 Dec 2018 26.180 26.219 25.650 25.910 2,256,287 -
04 Dec 2018 27.150 27.390 26.310 26.460 2,888,669 -
03 Dec 2018 27.230 27.280 26.730 27.080 1,979,460 -
30 Nov 2018 26.950 27.230 26.820 26.830 2,077,029 -
29 Nov 2018 26.650 26.910 26.300 26.820 1,985,484 -
28 Nov 2018 26.570 26.900 26.500 26.750 1,656,758 -
27 Nov 2018 26.370 26.620 26.210 26.300 1,529,970 -
26 Nov 2018 26.140 26.570 25.960 26.290 1,283,624 -
23 Nov 2018 25.270 25.960 25.270 25.850 918,917 -
21 Nov 2018 25.060 25.630 24.900 25.380 1,213,514 -
20 Nov 2018 25.300 25.460 24.530 24.800 2,246,322 -
19 Nov 2018 26.280 26.400 25.525 25.630 1,618,863 -
16 Nov 2018 26.230 26.665 25.890 26.300 1,398,468 -
15 Nov 2018 26.000 26.595 25.780 26.500 2,022,100 -
14 Nov 2018 26.420 26.435 25.565 25.950 2,231,143 -
13 Nov 2018 26.500 26.800 26.020 26.070 1,945,537 -
Summary
Current 2 Weeks
(30 Nov 2018 to 14 Dec 2018)
26.950 27.390 24.370 24.490 18,590,009 -
Previous 2 Weeks
(15 Nov 2018 to 29 Nov 2018)
26.000 27.390 24.370 26.820 15,874,020 -
4 Weeks from
(18 Oct 2018 to 14 Nov 2018)
26.220 27.390 24.370 25.950 49,548,101 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.