Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES COMPANY CLASS A
Updated on 15 Feb 2019 (End of trading day)
Last (USD): 32.030 Change: +0.070 High: 32.250 Remarks: -
Change (%): +0.22 Low: 30.410
Open 32.150 Yesterday's Close 31.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,220,299 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.76192 Trailing EPS (USD) e 0.76192 NAV (USD) b -
PE a 42.039 Trailing PE f 42.039 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.1109 Issued & Paid-up Shares c 164,147,000
Dividend Yield (%) d - Price / Cash In Hand g 288.819 Treasury Shares h 8,870,801
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 5,283.605
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 4,692.505
Piotroski F Score 4 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.60 Free Float (%) 90.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Industry Publishing: Newspapers NYSE 1,524.198 40.653 37.881 3.9505 2.022
Local Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Local Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Local Peer A H BELO CORP NYSE 85.701 8.535 12.093 0.9846 8.117
Global Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Global Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer GWPA HOLDINGS HKEx 1,066.070 4.279 2.860 0.4891 -
Global Peer STAR Bursa 546.028 6.047 - 0.6481 56.757
Global Peer MEDIAC Bursa 413.373 - - 0.5362 7.420
Global Peer SING TAO HKEx 770.834 18.643 36.069 0.3723 11.236
Other Global Peers MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.670
+2.14 %
10 Days -+5.690
+21.60 %
20 Days -+6.850
+27.20 %
Medium Term Return 3 Months 0.040+5.730
+21.94 %
6 Months 0.080+8.830
+38.41 %
1 Year 0.160+6.980
+28.50 %
Long Term Return 2 Years 0.320+16.580
+109.39 %
3 Years 0.480+19.340
+156.19 %
5 Years 0.800+16.880
+116.70 %
Annualised Return Annualised --
+16.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.340 - 32.250 Change From 1 Year Low +10.690 % Change From 1 Year Low (%) +50.09
Change From 1 Year High -0.220 % Change From 1 Year High (%) -0.68
2 Years Range 14.084 - 32.250 Change From 2 Years Low +17.946 % Change From 2 Years Low (%) +127.42
Change From 2 Years High -0.220 % Change From 2 Years High (%) -0.68
5 Years Range 10.600 - 32.250 Change From 5 Years Low +21.430 % Change From 5 Years Low (%) +202.17
Change From 5 Years High -0.220 % Change From 5 Years High (%) -0.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It includes newspapers, print, and digital products and investments and operates through The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 32.150 32.250 30.410 32.030 2,220,299 -
14 Feb 2019 31.300 31.990 31.140 31.960 2,298,597 -
13 Feb 2019 31.430 31.590 30.990 31.370 2,207,143 -
12 Feb 2019 31.510 32.020 31.260 31.420 3,703,034 -
11 Feb 2019 31.350 31.550 31.090 31.250 2,001,472 -
08 Feb 2019 30.370 31.380 30.250 31.360 3,146,894 -
07 Feb 2019 29.620 30.740 29.430 30.600 6,181,478 -
06 Feb 2019 27.950 30.600 27.600 29.690 10,842,070 -
05 Feb 2019 26.960 27.150 26.635 26.910 3,757,442 -
04 Feb 2019 26.340 27.020 26.200 26.890 2,824,491 -
01 Feb 2019 25.710 26.490 25.640 26.340 2,658,738 -
31 Jan 2019 26.050 26.250 25.575 25.710 2,526,026 -
30 Jan 2019 26.340 26.340 25.820 25.990 1,572,822 -
29 Jan 2019 26.040 26.270 25.670 26.180 1,058,306 -
28 Jan 2019 26.050 26.190 25.810 26.020 1,529,991 -
25 Jan 2019 25.910 26.250 25.690 26.100 1,687,146 -
24 Jan 2019 24.780 25.780 24.740 25.760 2,025,351 -
23 Jan 2019 25.000 25.000 24.500 24.790 855,873 -
22 Jan 2019 24.990 25.070 24.460 24.760 1,736,303 -
18 Jan 2019 25.650 25.780 24.920 25.180 2,029,061 -
17 Jan 2019 24.990 25.500 24.910 25.500 2,306,170 -
16 Jan 2019 24.650 25.160 24.650 25.150 2,105,769 -
Summary
Current 2 Weeks
(04 Feb 2019 to 15 Feb 2019)
26.340 32.250 26.200 32.030 39,182,920 -
Previous 2 Weeks
(18 Jan 2019 to 01 Feb 2019)
25.650 32.250 24.920 26.340 17,679,617 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
23.560 32.250 23.040 25.500 38,390,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.