Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES COMPANY CLASS A
Updated on 18 Apr 2019 (End of trading day)
Last (USD): 33.640 Change: -0.240 High: 33.980 Remarks: -
Change (%): -0.71 Low: 33.560
Open 33.860 Yesterday's Close 33.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 883,572 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75735 Trailing EPS (USD) e 0.75735 NAV (USD) b 6.2715
PE a 44.418 Trailing PE f 44.418 Price / NAV b 5.3639
Dividend (USD) d 0.159169 Cash In Hand (USD) g 1.4591 Issued & Paid-up Shares c 165,142,000
Dividend Yield (%) d 0.473 Price / Cash In Hand g 23.055 Treasury Shares h 8,870,801
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 5,582.659
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 5,224.702
Piotroski F Score 6 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.90 Free Float (%) 90.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Industry Publishing: Newspapers NYSE 1,522.589 38.235 43.635 2.6839 2.569
Local Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Local Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Local Peer A H BELO CORP NYSE 85.121 - - 1.2059 8.130
Global Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer GWPA HOLDINGS HKEx 1,003.360 1.720 1.720 0.4058 -
Global Peer STAR Bursa 516.513 98.177 98.141 0.6206 -
Global Peer SING TAO HKEx 874.767 36.084 36.083 0.4095 -
Global Peer HKET HOLDINGS HKEx 729.404 10.236 9.415 0.8175 4.734
Other Global Peers MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-0.77 %
10 Days -+0.080
+0.24 %
20 Days 0.050-0.080
-0.09 %
Medium Term Return 3 Months 0.050+8.140
+32.12 %
6 Months 0.090+7.340
+28.25 %
1 Year 0.170+11.240
+50.94 %
Long Term Return 2 Years 0.330+18.840
+129.53 %
3 Years 0.490+20.860
+167.06 %
5 Years 0.810+16.810
+104.69 %
Annualised Return Annualised --
+15.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.340 - 34.850 Change From 1 Year Low +12.300 % Change From 1 Year Low (%) +57.64
Change From 1 Year High -1.210 % Change From 1 Year High (%) -3.47
2 Years Range 14.200 - 34.850 Change From 2 Years Low +19.440 % Change From 2 Years Low (%) +136.90
Change From 2 Years High -1.210 % Change From 2 Years High (%) -3.47
5 Years Range 10.600 - 34.850 Change From 5 Years Low +23.040 % Change From 5 Years Low (%) +217.36
Change From 5 Years High -1.210 % Change From 5 Years High (%) -3.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It includes newspapers, print, and digital products and investments and operates through The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 33.860 33.980 33.560 33.640 883,572 -
17 Apr 2019 34.140 34.150 33.710 33.880 1,183,113 -
16 Apr 2019 33.810 34.140 33.570 33.950 1,627,548 -
15 Apr 2019 33.940 34.140 33.660 33.690 1,087,982 -
12 Apr 2019 34.080 34.310 33.880 34.010 1,177,260 -
11 Apr 2019 33.870 33.990 33.580 33.900 1,247,020 -
10 Apr 2019 33.390 33.885 33.250 33.800 1,482,194 -
09 Apr 2019 33.410 33.660 33.180 33.260 1,283,639 -
08 Apr 2019 33.490 33.700 33.140 33.570 1,554,600 -
05 Apr 2019 33.540 33.830 33.460 33.560 1,687,891 -
04 Apr 2019 33.520 33.950 33.355 33.560 2,325,801 -
03 Apr 2019 33.780 33.860 33.350 33.450 1,189,342 -
02 Apr 2019 33.470 33.575 33.070 33.510 1,333,731 -
01 Apr 2019 33.110 33.550 32.960 33.520 1,304,211 -
29 Mar 2019 33.070 33.140 32.550 32.850 1,986,218 -
28 Mar 2019 32.850 32.960 32.240 32.800 2,013,112 -
27 Mar 2019 32.680 32.980 32.270 32.740 1,749,659 -
26 Mar 2019 32.870 33.170 32.310 32.610 1,825,133 -
25 Mar 2019 32.580 33.040 32.410 32.580 2,526,993 -
22 Mar 2019 33.540 33.660 32.540 32.600 2,083,150 -
21 Mar 2019 33.400 33.825 33.400 33.720 2,046,112 -
20 Mar 2019 33.980 33.980 33.030 33.350 1,955,740 -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
33.540 34.310 33.140 33.640 13,214,819 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
33.540 34.310 32.540 33.560 18,337,350 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
32.250 34.310 32.130 33.720 38,066,366 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.