Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES COMPANY CLASS A
Updated on 18 Jun 2019 (End of trading day)
Last (USD): 33.680 Change: +0.310 High: 34.220 Remarks: -
Change (%): +0.93 Low: 33.550
Open 33.550 Yesterday's Close 33.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 809,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75713 Trailing EPS (USD) e 0.80679 NAV (USD) b 6.3732
PE a 44.484 Trailing PE f 41.746 Price / NAV b 5.2846
Dividend (USD) d 0.159123 Cash In Hand (USD) g 1.4235 Issued & Paid-up Shares c 165,198,000
Dividend Yield (%) d 0.472 Price / Cash In Hand g 23.660 Treasury Shares h 8,870,801
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 5,590.914
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 5,222.924
Piotroski F Score 6 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.35 Free Float (%) 88.7
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 5,590.914 44.484 41.746 5.2846 0.472
Industry Publishing: Newspapers NYSE 1,464.587 36.778 46.026 2.5980 2.671
Local Peer GANNETT CO INC NYSE 949.371 63.123 270.322 0.9140 7.626
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 576.851 31.702 57.760 0.8413 15.577
Local Peer LEE ENTERPRISES INC NYSE 126.413 2.762 7.800 -4.3238 -
Local Peer A H BELO CORP NYSE 79.385 - - 1.2106 8.718
Global Peer NEWS CORP NEW NASDAQ 7,724.138 - - 0.8315 1.510
Global Peer SPH SGX 3,923.092 13.956 14.634 1.1365 3.704
Global Peer HT & E LTD ASX 557.688 9.188 9.188 1.0419 3.578
Global Peer DAILY JOURNAL CO NASDAQ 308.584 37.628 - 2.1078 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 298.734 - - 0.8019 -
Global Peer ORIENTAL PRESS HKEx 1,894.357 11.979 15.433 1.0597 39.240
Global Peer GWPA HOLDINGS HKEx 1,019.038 1.747 1.747 0.4121 -
Global Peer NEXT DIGITAL HKEx 975.398 - - 0.9322 -
Global Peer STAR Bursa 479.619 91.808 - 0.5896 -
Global Peer SING TAO HKEx 762.173 31.440 31.439 0.3568 15.909
Other Global Peers HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+1.88 %
10 Days -+1.040
+3.19 %
20 Days --0.920
-2.66 %
Medium Term Return 3 Months 0.050+0.330
+1.14 %
6 Months 0.090+10.520
+45.81 %
1 Year 0.170+8.430
+34.06 %
Long Term Return 2 Years 0.330+16.230
+94.90 %
3 Years 0.490+21.860
+189.09 %
5 Years 0.810+18.000
+119.96 %
Annualised Return Annualised --
+17.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.340 - 34.870 Change From 1 Year Low +12.340 % Change From 1 Year Low (%) +57.83
Change From 1 Year High -1.190 % Change From 1 Year High (%) -3.41
2 Years Range 16.950 - 34.870 Change From 2 Years Low +16.730 % Change From 2 Years Low (%) +98.70
Change From 2 Years High -1.190 % Change From 2 Years High (%) -3.41
5 Years Range 10.600 - 34.870 Change From 5 Years Low +23.080 % Change From 5 Years Low (%) +217.74
Change From 5 Years High -1.190 % Change From 5 Years High (%) -3.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It includes newspapers, print, and digital products and investments and operates through The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2019 33.550 34.220 33.550 33.680 809,084 -
17 Jun 2019 32.700 33.370 32.370 33.370 1,549,485 -
14 Jun 2019 32.760 32.920 32.460 32.620 1,074,378 -
13 Jun 2019 33.140 33.230 32.840 32.950 1,175,169 -
12 Jun 2019 32.760 33.100 32.610 33.060 1,195,890 -
11 Jun 2019 32.320 32.990 32.320 32.780 1,395,188 -
10 Jun 2019 32.570 32.705 31.990 32.220 1,877,457 -
07 Jun 2019 33.240 33.320 32.450 32.490 1,992,839 -
06 Jun 2019 32.680 33.090 32.660 33.070 1,462,184 -
05 Jun 2019 32.890 33.060 32.440 32.640 1,545,542 -
04 Jun 2019 32.230 32.905 32.230 32.840 1,091,089 -
03 Jun 2019 31.820 32.220 31.660 31.860 2,245,123 -
31 May 2019 31.870 32.310 31.574 31.820 2,357,023 -
30 May 2019 31.790 32.560 31.620 32.200 2,861,394 -
29 May 2019 33.330 33.390 31.670 31.680 3,566,699 -
28 May 2019 33.950 34.260 33.490 33.520 1,354,746 -
24 May 2019 34.180 34.340 33.920 33.950 799,273 -
23 May 2019 34.320 34.320 33.620 34.020 980,240 -
22 May 2019 34.460 34.830 34.460 34.600 1,149,847 -
21 May 2019 34.500 34.680 34.220 34.600 1,031,442 -
20 May 2019 34.370 34.870 34.280 34.710 1,104,252 -
17 May 2019 33.800 34.690 33.800 34.430 1,649,214 -
Summary
Current 2 Weeks
(05 Jun 2019 to 18 Jun 2019)
32.890 34.220 31.990 33.680 14,077,216 -
Previous 2 Weeks
(21 May 2019 to 04 Jun 2019)
34.500 34.680 31.990 32.840 17,436,876 -
4 Weeks from
(23 Apr 2019 to 20 May 2019)
32.960 34.220 31.990 34.710 38,512,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.