Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.6
9.9 (0.39%)

 

  • STI Straits Times Index
    2,538.6
    9.9 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.5
    -12.5 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,746.7
    177.2 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,653.2
    86.2 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,098.5
    -1.4 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.8M
  • Value: 448.9M
  • Rise: 122
  • Fall: 89
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.240-0.030
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.030+0.003
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES CO
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 43.280 Change: -0.530 High: 44.270 Remarks: -
Change (%): -1.21 Low: 43.240
Open 43.970 Yesterday's Close 43.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,450,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83935 Trailing EPS (USD) e 0.84648 NAV (USD) b 7.3711
PE a 51.564 Trailing PE f 51.130 Price / NAV b 5.8716
Dividend (USD) d 0.199304 Cash In Hand (USD) g 1.4983 Issued & Paid-up Shares c 165,953,000
Dividend Yield (%) d 0.460 Price / Cash In Hand g 28.886 Treasury Shares h 8,870,801
Market Cap (M) 7,217.200 Enterprise Value (M) 6,728.817
Piotroski F Score 5 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.75 Free Float (%) 90.7
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 7,217.200 51.564 51.130 5.8716 0.460
Industry Publishing: Newspapers NYSE 1,896.610 173.666 155.105 4.4793 3.113
Local Peer GANNETT CO INC NYSE 197.642 - - 0.4372 99.203
Local Peer LEE ENTERPRISES INC NYSE 51.280 3.594 - -1.3444 -
Local Peer A H BELO CORP NYSE 29.974 3.226 - 0.5927 22.858
Global Peer NEWS CORP NEW NASDAQ 8,150.004 - - 1.0749 1.444
Global Peer SPH SGX 1,622.385 - - 0.4896 2.476
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 473.694 - - 2.0455 1.903
Global Peer DAILY JOURNAL CO NASDAQ 383.890 - - 3.4944 -
Global Peer HT & E LTD ASX 425.337 - - 0.9979 5.631
Global Peer SING TAO HKEx 968.597 - - 0.4990 3.168
Global Peer ORIENTAL PRESS HKEx 947.178 - - 0.5433 -
Global Peer NEXT DIGITAL HKEx 659.053 - - 1.0246 -
Global Peer NZME LTD ASX 116.951 - - 1.0525 -
Global Peer MEDIAC Bursa 253.085 8.616 - 0.3788 7.193
Other Global Peers STAR (Bursa), HKET HOLDINGS (HKEx), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.870
-4.14 %
10 Days --2.250
-4.94 %
20 Days 1.500+1.720
+7.75 %
Medium Term Return 3 Months 1.500-1.560
-0.13 %
6 Months 3.000+13.880
+57.41 %
1 Year 3.110+12.720
+51.80 %
Long Term Return 2 Years 3.300+18.270
+86.25 %
3 Years 3.420+23.880
+140.72 %
5 Years 3.740+30.230
+260.31 %
Annualised Return Annualised --
+29.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.130 - 47.950 Change From 1 Year Low +17.150 % Change From 1 Year Low (%) +65.63
Change From 1 Year High -4.670 % Change From 1 Year High (%) -9.74
2 Years Range 21.340 - 47.950 Change From 2 Years Low +21.940 % Change From 2 Years Low (%) +102.81
Change From 2 Years High -4.670 % Change From 2 Years High (%) -9.74
5 Years Range 10.600 - 47.950 Change From 5 Years Low +32.680 % Change From 5 Years Low (%) +308.30
Change From 5 Years High -4.670 % Change From 5 Years High (%) -9.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It includes newspapers, print, and digital products and investments and operates through The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 43.970 44.270 43.240 43.280 2,450,294 -
19 Oct 2020 44.200 44.430 43.150 43.810 1,353,338 -
16 Oct 2020 45.640 45.960 44.050 44.050 2,506,953 -
15 Oct 2020 44.470 45.570 44.400 45.570 1,633,287 -
14 Oct 2020 43.960 46.860 43.950 45.150 1,693,491 -
13 Oct 2020 42.770 43.890 42.750 43.350 1,320,299 -
12 Oct 2020 43.910 44.310 42.617 42.850 1,946,287 -
09 Oct 2020 45.710 45.900 43.636 43.830 2,048,436 -
08 Oct 2020 45.690 45.955 45.390 45.560 1,109,155 -
07 Oct 2020 45.680 46.250 45.280 45.530 1,420,555 -
06 Oct 2020 45.690 46.460 45.360 45.510 1,690,578 -
05 Oct 2020 43.740 45.945 43.705 45.920 1,787,299 -
02 Oct 2020 43.210 44.150 43.050 43.460 1,189,592 -
01 Oct 2020 43.060 43.950 42.340 43.870 1,338,455 -
30 Sep 2020 42.090 43.030 41.860 42.790 2,516,695 -
29 Sep 2020 42.380 42.630 41.805 41.980 784,152 -
28 Sep 2020 42.020 42.320 41.280 42.240 1,495,569 -
25 Sep 2020 41.360 41.630 41.080 41.530 462,870 -
24 Sep 2020 41.720 42.190 41.230 41.450 1,169,300 -
23 Sep 2020 42.540 42.860 41.450 41.560 1,140,071 -
22 Sep 2020 42.440 42.830 42.070 42.690 1,546,996 -
21 Sep 2020 41.560 42.390 41.000 42.230 1,335,655 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
45.680 46.860 42.617 43.280 17,482,095 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
42.540 46.860 41.450 45.510 13,574,581 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
43.530 46.860 42.617 42.690 29,503,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.