Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,981.8
-23.1 (-0.77%)

 

  • STI Straits Times Index
    2,981.8
    -23.1 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -17.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,784.8
    210.9 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.3
    29.9 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.7
    34.3 (0.54%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,453.3M
  • Value: 718.4M
  • Rise: 126
  • Fall: 171
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041+0.003
Jiutian Chemical0.107+0.007
Artivision Tech0.013+0.002
Annica0.001-
Sembcorp Marine0.167-0.002
The Place Hldg0.054+0.003
Asiatic0.010+0.001
ISDN0.715+0.085
CWX Global0.003-
AusGroup0.034+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,777.1 +203.3
HSCEI 11,421.7 +101.2
Jakarta 6,407.7 +34.3
Nikkei 225 28,242.2 -277.0
SSE Comp 3,595.5 +29.1
Shanghai A 3,768.8 +30.6
Shanghai B 250.5 -0.1
KOSPI 3,010.4 -75.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES COMPANY CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 49.020 Change: -0.090 High: 49.980 Remarks: -
Change (%): -0.18 Low: 48.100
Open 49.370 Yesterday's Close 49.11000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,218,005 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83693 Trailing EPS (USD) e 0.94659 NAV (USD) b 7.5066
PE a 58.571 Trailing PE f 51.786 Price / NAV b 6.5303
Dividend (USD) d 0.198729 Cash In Hand (USD) g 1.2934 Issued & Paid-up Shares c 166,435,000
Dividend Yield (%) d 0.405 Price / Cash In Hand g 37.900 Treasury Shares h 8,870,801
Market Cap (M) 8,198.007 Enterprise Value (M) 7,674.820
Piotroski F Score 5 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.77 Free Float (%) 90.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 8,198.007 58.571 51.786 6.5303 0.405
Industry Publishing: Newspapers NYSE 2,217.283 337.101 155.105 5.2178 2.663
Local Peer GANNETT CO INC NYSE 547.106 - - 1.2839 35.837
Local Peer LEE ENTERPRISES INC NYSE 82.270 - - -2.6066 -
Local Peer A H BELO CORP NYSE 41.750 4.493 - 0.8377 16.411
Global Peer NEWS CORP NEW NASDAQ 10,819.517 - - 1.4164 1.088
Global Peer SPH SGX 1,941.614 - - 0.5860 2.069
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 549.089 - - 2.2996 1.642
Global Peer DAILY JOURNAL CO NASDAQ 463.490 114.697 114.697 3.2700 -
Global Peer HT & E LTD ASX 497.641 - - 1.1675 4.813
Global Peer ORIENTAL PRESS HKEx 1,198.960 - 30.106 0.6495 -
Global Peer NZME LTD ASX 137.311 - - 1.2358 -
Global Peer SING TAO HKEx 792.489 - - 0.4083 3.872
Global Peer GWPA HOLDINGS HKEx 721.165 1.481 - 0.2633 -
Global Peer NEXT DIGITAL HKEx 622.146 - - 1.1901 -
Other Global Peers MEDIAC (Bursa), MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), TH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+1.41 %
10 Days 0.060-0.180
-0.24 %
20 Days 0.060+0.500
+1.15 %
Medium Term Return 3 Months 0.060+5.210
+12.03 %
6 Months 9.480+3.820
+29.42 %
1 Year 18.960+15.160
+100.77 %
Long Term Return 2 Years 19.160+23.840
+170.77 %
3 Years 19.320+27.020
+210.64 %
5 Years 19.600+36.490
+447.65 %
Annualised Return Annualised --
+40.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.130 - 52.400 Change From 1 Year Low +22.890 % Change From 1 Year Low (%) +87.60
Change From 1 Year High -3.380 % Change From 1 Year High (%) -6.45
2 Years Range 24.460 - 52.400 Change From 2 Years Low +24.560 % Change From 2 Years Low (%) +100.41
Change From 2 Years High -3.380 % Change From 2 Years High (%) -6.45
5 Years Range 10.600 - 52.400 Change From 5 Years Low +38.420 % Change From 5 Years Low (%) +362.45
Change From 5 Years High -3.380 % Change From 5 Years High (%) -6.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It includes newspapers, print, and digital products and investments and operates through The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 49.370 49.980 48.100 49.020 1,218,005 -
14 Jan 2021 48.300 49.370 48.240 49.110 1,100,264 -
13 Jan 2021 46.870 48.340 45.960 48.100 1,443,538 -
12 Jan 2021 48.200 48.770 46.790 46.980 1,105,396 -
11 Jan 2021 47.610 48.570 47.160 48.340 930,664 -
08 Jan 2021 47.870 48.690 47.670 48.040 789,079 -
07 Jan 2021 48.140 48.610 46.980 47.620 1,661,220 -
06 Jan 2021 48.270 49.535 48.030 48.350 1,753,451 -
05 Jan 2021 49.160 49.810 47.840 48.090 1,554,406 -
04 Jan 2021 51.990 52.010 49.200 49.200 2,027,424 -
31 Dec 2020 51.860 52.110 51.560 51.770 756,158 -
30 Dec 2020 51.940 52.050 51.120 51.590 742,784 -
29 Dec 2020 51.750 51.940 51.000 51.510 703,096 -
28 Dec 2020 51.440 51.820 51.020 51.620 1,203,390 -
24 Dec 2020 50.440 51.450 50.350 51.350 2,698,111 -
23 Dec 2020 49.240 50.390 49.180 50.230 916,674 -
22 Dec 2020 48.700 49.400 48.500 49.320 626,870 -
21 Dec 2020 48.660 49.100 48.270 48.520 934,861 -
18 Dec 2020 50.120 50.330 48.690 48.970 3,218,633 -
17 Dec 2020 49.750 50.130 49.560 49.830 1,058,988 -
16 Dec 2020 50.190 50.560 49.570 49.790 1,048,586 -
15 Dec 2020 50.620 50.820 49.940 50.090 1,605,374 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
51.990 52.010 45.960 49.020 13,583,447 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
49.750 52.010 45.960 51.770 12,859,565 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
41.950 52.010 39.930 49.790 37,504,845 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.