Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.8
26.9 (0.85%)

 

  • STI Straits Times Index
    3,199.8
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.3
    7.1 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,981.1
    335.7 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.1
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,441.8
    49.9 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,131.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,806.4
    -46.8 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 248.7M
  • Value: 353.5M
  • Rise: 113
  • Fall: 80
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.173+0.006
Tritech0.025+0.002
Golden Agri-Res0.220-0.005
Mapletree NAC Tr1.140-0.020
Dyna-Mac0.126+0.006
YZJ Shipbldg SGD1.100+0.020
Suntec Reit1.820-0.010
Mapletree Com Tr2.310-0.020
GSS Energy0.081+0.003
Broadway Ind^0.065+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,953.6 +308.2
HSCEI 10,620.3 +117.8
Jakarta 6,195.7 +15.6
Nikkei 225 23,443.3 +51.4
SSE Comp 2,918.8 -5.6
Shanghai A 3,058.5 -5.9
Shanghai B 242.5 -1.6
PSE Comp 0.0
KOSPI 2,132.7 +27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES CO
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 32.350 Change: - High: 32.470 Remarks: -
Change (%): - Low: 32.170
Open 32.410 Yesterday's Close 32.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 592,937 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75696 Trailing EPS (USD) e 0.76460 NAV (USD) b 6.6003
PE a 42.737 Trailing PE f 42.310 Price / NAV b 4.9013
Dividend (USD) d 0.159087 Cash In Hand (USD) g 1.7129 Issued & Paid-up Shares c 165,235,000
Dividend Yield (%) d 0.492 Price / Cash In Hand g 18.886 Treasury Shares h 8,870,801
Beta - 75 Daysi 0.989 R-Squared - 75 Days(%)i 12.38 Market Cap (M) 5,371.329
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 6.93 Enterprise Value (M) 5,022.015
Piotroski F Score 6 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.93 Free Float (%) 89.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Industry Publishing: Newspapers NYSE 1,566.697 34.639 42.956 3.5228 1.687
Local Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Local Peer LEE ENTERPRISES INC NYSE 109.285 2.388 6.240 -4.7416 -
Local Peer A H BELO CORP NYSE 64.487 - 4.993 0.8001 10.732
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer GWPA HOLDINGS HKEx 1,552.072 2.660 1.987 0.5244 -
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Global Peer MEDIA CHINESE HKEx 725.513 - - 0.5521 5.051
Global Peer MEDIAC Bursa 388.064 - - 0.5530 4.909
Other Global Peers NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+4.19 %
10 Days -+0.180
+0.56 %
20 Days -+1.420
+4.59 %
Medium Term Return 3 Months 0.050+1.680
+5.64 %
6 Months 0.100-0.710
-1.85 %
1 Year 0.190+7.110
+28.92 %
Long Term Return 2 Years 0.310+14.150
+79.45 %
3 Years 0.470+18.900
+144.01 %
5 Years 0.790+19.070
+149.55 %
Annualised Return Annualised --
+20.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.340 - 36.250 Change From 1 Year Low +11.010 % Change From 1 Year Low (%) +51.59
Change From 1 Year High -3.900 % Change From 1 Year High (%) -10.76
2 Years Range 17.950 - 36.250 Change From 2 Years Low +14.400 % Change From 2 Years Low (%) +80.22
Change From 2 Years High -3.900 % Change From 2 Years High (%) -10.76
5 Years Range 10.600 - 36.250 Change From 5 Years Low +21.750 % Change From 5 Years Low (%) +205.19
Change From 5 Years High -3.900 % Change From 5 Years High (%) -10.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It includes newspapers, print, and digital products and investments and operates through The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 32.410 32.470 32.170 32.350 592,937 -
10 Dec 2019 32.280 32.460 32.180 32.350 644,495 -
09 Dec 2019 32.290 32.470 32.160 32.280 753,175 -
06 Dec 2019 32.170 32.430 31.980 32.350 1,408,064 -
05 Dec 2019 31.100 31.980 31.080 31.840 2,692,278 -
04 Dec 2019 31.270 31.680 31.050 31.050 1,953,267 -
03 Dec 2019 31.960 32.010 31.090 31.230 1,403,184 -
02 Dec 2019 32.250 32.410 31.950 32.300 1,180,533 -
29 Nov 2019 32.180 32.390 32.070 32.250 488,394 -
27 Nov 2019 32.320 32.460 32.050 32.170 1,138,383 -
26 Nov 2019 31.770 32.190 31.570 32.170 1,036,584 -
25 Nov 2019 31.400 31.990 31.160 31.740 1,361,283 -
22 Nov 2019 31.070 31.420 30.580 31.240 859,402 -
21 Nov 2019 31.220 31.300 30.780 30.890 1,581,021 -
20 Nov 2019 31.580 31.870 30.780 31.230 1,981,315 -
19 Nov 2019 31.720 31.935 31.300 31.780 2,009,019 -
18 Nov 2019 31.460 31.750 31.180 31.730 788,508 -
15 Nov 2019 31.340 31.640 31.180 31.590 623,091 -
14 Nov 2019 30.780 31.170 30.630 31.160 933,426 -
13 Nov 2019 30.580 31.045 30.450 30.930 931,234 -
12 Nov 2019 31.180 31.250 30.650 30.810 888,982 -
11 Nov 2019 30.790 31.410 30.630 31.190 717,900 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
32.320 32.470 31.050 32.350 12,254,710 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
30.580 32.470 30.450 32.170 12,104,883 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
28.650 32.470 28.470 30.810 38,484,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.