Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NYT NAMYONG TERMINAL
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 3.120 Change: -0.060 High: 3.200 Remarks: -
Change (%): -1.89 Low: 3.120
Open 3.200 Yesterday's Close 3.18
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 411 Sell Volume ('00) 2,817
Cumulative Volume ('00) 22,496 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30364 Trailing EPS (THB) e 0.23171 NAV (THB) b 2.8861
PE a 10.275 Trailing PE f 13.465 Price / NAV b 1.0810
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.4887 Issued & Paid-up Shares c 1,240,000,000
Dividend Yield (%) d 9.615 Price / Cash In Hand g 6.384 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,868.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,868.800
Piotroski F Score 7 Exchange Code NYT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.71 6-Month VWAP 3.119 Free Float (%) 29.6
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NYT SET 3,868.800 9.953 13.465 1.0810 9.615
Industry Marine Shipping SET 7,406.545 97.302 528.743 2.8734 0.943
Local Peer PRM SET 22,375.000 21.864 18.232 3.5865 1.117
Local Peer PSL SET 8,030.343 - - 0.6309 -
Local Peer TTA SET 5,868.321 10.431 45.600 0.2945 2.329
Local Peer RCL SET 4,433.812 - - 0.5093 1.869
Local Peer AMA SET 2,558.510 14.173 16.041 1.2612 3.374
Local Peer SEAOIL SET 1,424.863 23.416 134.196 0.9661 -
Local Peer VL SET 840.000 10.401 9.945 - -
Local Peer RP SET 251.015 34.426 - 0.2718 0.989
Local Peer JUTHA SET 62.210 - - 0.2838 -
Global Peer MISC Bursa 32,987.083 23.127 - 0.9719 4.060
Global Peer COSCO SHIP HOLD HKEx 43,643.927 - - 1.0792 -
Global Peer SITC HKEx 28,789.000 16.703 16.018 5.9485 6.975
Global Peer SHENZHEN INT'L HKEx 26,769.606 5.332 4.872 0.9153 9.449
Global Peer OOIL HKEx 19,274.424 12.605 15.645 0.5137 2.367
Global Peer KIRBY CORP NYSE 2,159.567 15.211 - 0.7083 -
Global Peer COSCO SHIP ENGY HKEx 15,526.369 33.086 4.856 0.3958 1.136
Global Peer EURONAV NYSE 1,951.622 17.389 3.166 0.7651 3.912
Global Peer TRANSCOAL PACIFIC TBK IDX 25,875,000.000 98.197 186.797 18.9004 0.097
Global Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Other Global Peers FRONTLINE LTD (NYSE), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), PACIFIC BASIN (HKEx), GOLAR LNG LIMITED (NASDAQ), STAR BULK CARRIERS CORP (NASDAQ), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), NORDIC AMERICAN TANKERS LIMITED (NYSE), TORM PLC (NASDAQ), HK CHAOSHANG GP (HKEx), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), COSCO SHP SG (SGX), GENCO SHIPPING & TRADING LIMITED (NYSE), DIAMOND S SHIPPING INC (NYSE), Buana Lintas Lautan Tbk. (IDX), GASLOG LTD (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), TEEKAY CORPORATION (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CIL GROUP (HKEx), GASLOG PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), SCORPIO BULKERS INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), GREAT HARVEST (HKEx), Manhattan Res^ (SGX), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), DIANA SHIPPING INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), SAFE BULKERS INC (NYSE), STEALTHGAS INC (NASDAQ), ARDMORE SHIPPING CORP (NYSE), MAYBULK (Bursa), DYNAGAS LNG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), SHS (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Penguin Intl (SGX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), Trans Power Marine Tbk. (IDX), SingShipping (SGX), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), SamuderaShipping (SGX), Soechi Lines Tbk. (IDX), Nordic (SGX), Batulicin Nusantara Maritim Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), Temas Tbk. (IDX), TOP SHIPS INC (NASDAQ), MMA OFFSHORE LTD (ASX), JINHUI HOLDINGS (HKEx), FREIGHT (Bursa), MarcoPolo Marine (SGX), Wintermar Offshore Marine Tbk. (IDX), PERFORMANCE SHIPPING INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), Seroja Inv (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), COMPLET (Bursa), GLOBUS MARITIME LTD (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), EVER HARVEST GP (HKEx), PDZ (Bursa), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), COURAGE INV (HKEx), Rig Tenders Indonesia Tbk. (IDX), EURODRY LTD (NASDAQ), Courage Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.64 %
20 Days -+0.020
+0.65 %
Medium Term Return 3 Months -+0.180
+6.12 %
6 Months 0.500+0.480
+37.12 %
1 Year 0.500-1.500
-21.65 %
Long Term Return 2 Years 0.800-1.880
-21.60 %
3 Years 1.100-2.980
-30.82 %
5 Years 2.350-4.530
-28.50 %
Annualised Return Annualised --
-6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.580 - 4.700 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +20.93
Change From 1 Year High -1.580 % Change From 1 Year High (%) -33.62
2 Years Range 2.580 - 5.450 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +20.93
Change From 2 Years High -2.330 % Change From 2 Years High (%) -42.75
5 Years Range 2.580 - 8.300 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +20.93
Change From 5 Years High -5.180 % Change From 5 Years High (%) -62.41
Notes:
  1. Price movements are based on adjusted historical data.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.