Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.0
-20.5 (-0.82%)

 

  • STI Straits Times Index
    2,463.0
    -20.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,572.2
    -136.6 (-0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    3.5 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.1M
  • Value: 740.2M
  • Rise: 76
  • Fall: 174
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.050-0.040
QT Vascular0.009-0.001
Rex Intl0.142-0.003
CapitaMall Trust1.770-0.050
Yinda Infocomm0.097+0.006
ThaiBev0.580-
Suntec Reit1.400-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NEW YORK MORTGAGE TRUST INC NEW YORK MORTGAGE TRUST INC
Updated on 28 Oct 2020 (End of trading day)
Last (USD): 2.550 Change: -0.100 High: 2.635 Remarks: -
Change (%): -3.77 Low: 2.520
Open 2.620 Yesterday's Close 2.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,674,673 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.45993 Trailing EPU (USD) e -0.96284 NAV (USD) b 3.0581
PE a 5.544 Trailing PE f - Price / NAV b 0.8339
Distribution (USD) d 0.433958 Cash In Hand (USD) g 1.0674 Issued & Paid-up Units c 377,744,000
Distribution Yield (%) d 17.018 Price / Cash In Hand g 2.389 Treasury Shares h n.a.
Market Cap (M) 963.247 Enterprise Value (M) 3,448.615
Piotroski F Score 4 Exchange Code NYMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.00 Free Float (%) 99.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NEW YORK MORTGAGE TRUST INC NASDAQ 963.247 6.651 - 0.8339 17.018
Industry Real Estate Investment Trusts NASDAQ 5,650.633 45.689 358.858 3.6784 3.240
Local Peer EQUINIX INC NASDAQ 66,955.367 131.945 134.464 6.4453 1.254
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,069.019 224.974 - -7.6815 0.250
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 10,146.015 52.720 53.410 9.2688 0.657
Local Peer CYRUSONE INC NASDAQ 8,383.300 205.979 429.913 3.4069 2.629
Local Peer GAMING & LEISURE P NASDAQ 8,003.074 20.505 19.355 3.8060 7.350
Local Peer AGNC INVESTMENT CORP NASDAQ 7,793.904 11.328 - 1.0067 12.600
Local Peer LAMAR ADVERTISING CO NASDAQ 6,123.193 16.455 22.316 5.4507 6.303
Local Peer REGENCY CENTERS CORP NASDAQ 6,025.133 25.165 66.232 0.9842 6.491
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,798.564 50.279 35.782 2.3398 3.843
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,719.060 39.409 21.265 0.8089 13.585
Local Peer UNITI GROUP INC NASDAQ 2,209.082 220.186 - -0.9656 3.218
Local Peer CARETRUST REIT INC NASDAQ 1,616.993 35.104 33.280 1.7625 5.293
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 102,078.994 54.073 53.100 28.1963 1.640
Global Peer PROLOGIS INC NYSE 72,037.268 45.797 45.395 2.2443 1.854
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,602.350 78.607 89.421 7.1145 2.815
Global Peer PUBLIC STORAGE NYSE 40,400.469 26.656 27.656 55.9031 0.645
Global Peer DIGITAL REALTY TRUST INC NYSE 40,316.971 69.541 57.462 2.8562 1.858
Global Peer GOODMAN GROUP ASX 34,195.929 22.735 22.735 2.9682 1.604
Global Peer WELLTOWER INC NYSE 21,808.150 45.022 72.039 1.3589 6.547
Global Peer SIMON PROPERTY GROUP INC NYSE 21,413.221 10.262 12.276 11.0104 11.691
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,534.428 57.555 39.309 1.9188 2.353
Global Peer WEYERHAEUSER COMPANY NYSE 20,470.104 - 66.678 2.4957 4.952
Other Global Peers REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), DEXUS (ASX), VEREIT INC (NYSE), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), CUBESMART (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), Mapletree Ind Tr (SGX), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaCom Trust (SGX), KIMCO REALTY CORP (NYSE), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), JBG SMITH PROPERTIES (NYSE), Keppel DC Reit (SGX), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&C Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), KLCC (Bursa), SL GREEN RLTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), COLONY CAPITAL INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), EPR PROPERTIES (NYSE), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SPHREIT (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), WAYPOINT REIT (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), IGBREIT (Bursa), PARAMOUNT GROUP INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CromwellReit EUR (SGX), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), ABACUS PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), LTC PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OUE Com Reit (SGX), MFA FINANCIAL INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CPNREIT (SET), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FTREIT (SET), RETAIL PROPERTIES OF AMERICA INC (NYSE), Ascendas-iTrust (SGX), TLGF (SET), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), MACERICH CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CapitaR China Tr (SGX), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), WHART (SET), GEO GROUP INC(THE) (NYSE), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), ESR-REIT (SGX), AVENTUS GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), CDL HTrust (SGX), ACADIA REALTY TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), Prime US ReitUSD (SGX), Far East HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), CENTURIA OFFICE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AXREIT (Bursa), SUNLIGHT REIT (HKEx), CORECIVIC INC (NYSE), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), AIMS APAC Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), RURAL FUNDS GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARA LOGOS Log Tr (SGX), REGAL REIT (HKEx), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPF (SET), CHATHAM LODGING TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), YTLREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CPTGF (SET), CITY OFFICE REIT INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), GVREIT (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), ARA HTrust USD (SGX), HREIT (SET), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), LHSC (SET), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), WASHINGTON PRIME GROUP INC (NYSE), AMATAR (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SPRIME (SET), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), EXANTAS CAPITAL CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), AIMS Property (SGX), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), QUATTRO PLUS REAL (ASX), M-II (SET), TWRREIT (Bursa), NEW YORK CITY REIT INC (NYSE), Trimitra Propertindo Tbk. (IDX), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-4.49 %
10 Days --0.110
-4.14 %
20 Days --0.020
-0.78 %
Medium Term Return 3 Months 3.075-0.080
+113.88 %
6 Months 5.125+0.370
+252.06 %
1 Year 5.325-3.710
+25.80 %
Long Term Return 2 Years 6.125-3.680
+39.25 %
3 Years 6.925-3.370
+60.05 %
5 Years 8.725-3.070
+100.62 %
Annualised Return Annualised --
+14.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.982 - 6.470 Change From 1 Year Low +1.568 % Change From 1 Year Low (%) +159.65
Change From 1 Year High -3.920 % Change From 1 Year High (%) -60.59
2 Years Range 0.982 - 6.470 Change From 2 Years Low +1.568 % Change From 2 Years Low (%) +159.65
Change From 2 Years High -3.920 % Change From 2 Years High (%) -60.59
5 Years Range 0.982 - 7.040 Change From 5 Years Low +1.568 % Change From 5 Years Low (%) +159.65
Change From 5 Years High -4.490 % Change From 5 Years High (%) -63.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New York Mortgage Trust, Inc. is a real estate investment trust, which engages in the acquisition, investment, finance and management of mortgage-related and residential housing-related assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest margin and capital gains from a diversified investment portfolio. Its investment portfolio includes multi-family credit assets, single-family credit assets, agency securities, and other mortgages. The company was founded on September 26, 2003 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 2.620 2.635 2.520 2.550 3,674,673 -
27 Oct 2020 2.740 2.748 2.610 2.650 2,916,564 -
26 Oct 2020 2.790 2.790 2.640 2.700 3,321,209 -
23 Oct 2020 2.670 2.790 2.665 2.780 3,337,353 -
22 Oct 2020 2.600 2.680 2.590 2.670 2,345,471 -
21 Oct 2020 2.620 2.632 2.570 2.585 2,959,376 -
20 Oct 2020 2.620 2.660 2.600 2.635 2,846,717 -
19 Oct 2020 2.650 2.660 2.600 2.600 2,679,204 -
16 Oct 2020 2.630 2.660 2.612 2.650 1,821,174 -
15 Oct 2020 2.650 2.670 2.610 2.660 1,814,656 -
14 Oct 2020 2.700 2.730 2.650 2.660 2,238,169 -
13 Oct 2020 2.650 2.715 2.640 2.690 4,073,088 -
12 Oct 2020 2.680 2.690 2.650 2.670 1,756,543 -
09 Oct 2020 2.710 2.740 2.670 2.695 2,205,122 -
08 Oct 2020 2.620 2.720 2.610 2.710 4,161,929 -
07 Oct 2020 2.610 2.630 2.560 2.610 2,032,803 -
06 Oct 2020 2.640 2.680 2.590 2.590 3,770,085 -
05 Oct 2020 2.650 2.660 2.610 2.620 1,913,787 -
02 Oct 2020 2.520 2.655 2.500 2.640 2,314,096 -
01 Oct 2020 2.570 2.590 2.510 2.570 2,032,191 -
30 Sep 2020 2.600 2.650 2.530 2.550 3,772,078 -
29 Sep 2020 2.620 2.630 2.510 2.590 2,366,761 -
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)		 2.650 2.790 2.520 2.550 27,716,397 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)		 2.570 2.790 2.510 2.660 26,497,813 -
4 Weeks from
(02 Sep 2020 to 30 Sep 2020)		 2.670 2.790 2.520 2.550 70,994,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.