Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,353.8
    103.7 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    18.7 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,533.6
    73.4 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-
AEI0.680-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5
HSCEI 10,688.8
Jakarta 5,826.9
Nikkei 225 21,337.4 +87.3
SSE Comp 2,882.3
Shanghai A 3,018.7
Shanghai B 292.7
ShenZhen A 1,603.4
ShenZhen B 951.4
Taiwan W 10,444.5 +60.4
PSE Comp 0.0
KOSPI 2,070.8 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK MORTGAGE TRUST INC NEW YORK MORTGAGE TRUST
Updated on 17 May 2019 (End of trading day)
Last (USD): 6.050 Change: -0.020 High: 6.070 Remarks: -
Change (%): -0.33 Low: 6.030
Open 6.070 Yesterday's Close 6.069999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,933,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.49443 Trailing EPU (USD) e 0.56421 NAV (USD) b 3.8425
PE a 12.236 Trailing PE f 10.723 Price / NAV b 1.5745
Distribution (USD) d 0.403336 Cash In Hand (USD) g 0.3182 Issued & Paid-up Units c 208,092,000
Distribution Yield (%) d 6.667 Price / Cash In Hand g 19.013 Treasury Shares h n.a.
Beta - 75 Daysi 0.065 R-Squared - 75 Days (%)i 0.36 Market Cap (M) 1,258.957
Beta - 500 Daysi 0.024 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 17,532.583
Piotroski F Score 3 Exchange Code NYMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.00 Free Float (%) 89.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 13 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NEW YORK MORTGAGE TRUST INC NASDAQ 1,258.957 15.899 10.723 1.5745 6.667
Industry Real Estate Investment Trusts NASDAQ 5,475.145 25.852 26.179 3.5619 3.579
Local Peer EQUINIX INC NASDAQ 41,217.840 112.815 98.011 4.8923 1.786
Local Peer SBA COMMUNICATIONS CORP NASDAQ 23,780.445 501.158 567.634 -7.2001 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 23,555.818 6.537 6.775 128.0181 0.208
Local Peer REGENCY CENTERS CORP NASDAQ 11,189.552 44.915 39.600 1.7619 3.323
Local Peer AGNC INVESTMENT CORP NASDAQ 9,315.531 72.213 - 1.0260 11.796
Local Peer GAMING & LEISURE P NASDAQ 8,541.282 25.192 25.477 3.8689 6.445
Local Peer LAMAR ADVERTISING CO NASDAQ 8,214.022 26.911 24.057 7.4028 4.425
Local Peer CYRUSONE INC NASDAQ 7,211.384 72,409.091 156.769 3.0324 2.764
Local Peer HOSPITALITY PROPERTIES TRUST NASDAQ 4,321.483 23.267 13.043 1.5792 8.029
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,537.965 12.677 25.470 1.1613 9.072
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,528.467 20.577 22.017 1.9779 4.276
Local Peer CARETRUST REIT INC NASDAQ 2,419.180 42.030 40.988 2.9828 2.911
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), UNITI GROUP INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), REVEN HOUSING REIT INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 89,478.716 72.370 66.349 16.7343 1.553
Global Peer SIMON PROPERTY GROUP INC NYSE 62,068.786 28.853 28.031 19.8453 3.881
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,903.042 78.842 68.974 4.5039 3.354
Global Peer DIGITAL REALTY TRUST INC NYSE 49,138.316 148.345 143.919 6.8414 1.451
Global Peer PROLOGIS INC NYSE 48,325.052 29.299 29.638 2.1771 2.494
Global Peer PUBLIC STORAGE NYSE 40,161.003 23.552 23.233 39.3805 0.728
Global Peer WELLTOWER INC NYSE 32,411.478 83.239 82.835 2.3074 4.117
Global Peer EQUITY RESIDENTIAL NYSE 28,384.798 71.008 65.300 2.8464 2.801
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,318.325 29.143 28.308 2.6382 2.876
Global Peer LINK REIT HKEx 200,807.264 - - 1.1133 2.674
Other Global Peers VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), VICINITY CENTRES (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), STOCKLAND (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Mapletree Com Tr (SGX), RAYONIER INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), CHARTER HALL GROUP (ASX), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), Keppel Reit (SGX), Mapletree Ind Tr (SGX), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), HUI XIAN REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), CORECIVIC INC (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), SPHREIT (SGX), CHESAPEAKE LODGING TRUST (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), Frasers Cpt Tr (SGX), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), IGBREIT (Bursa), REDWOOD TRUST INC (NYSE), TIER REIT INC (NYSE), Keppel DC Reit (SGX), TLGF (SET), ABACUS PROPERTY GROUP (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), PAVREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ParkwayLife Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), ESR-REIT (SGX), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), FTREIT (SET), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), IMPACT (SET), CapitaR China Tr (SGX), OUE Com Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), REGAL REIT (HKEx), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), Frasers HTrust (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), OUE HTrust (SGX), WASHINGTON PRIME GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHARTER HALL LONG WALE REIT (ASX), Far East HTrust (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NATIONAL STORAGE REIT (ASX), EGATIF (SET), AVENTUS GROUP (ASX), CHARTER HALL EDUCATION TRUST (ASX), Ascendas-hTrust (SGX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), APN CONVENIENCE RETAIL REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), INVESTORS REAL ESTATE TRUST (NYSE), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), CENTURIA METROPOLITAN REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Cache Log Trust (SGX), First Reit (SGX), CENTURIA INDUSTRIA (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ISTAR INC (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), SAFEHOLD INC (NYSE), AXREIT (Bursa), WHITESTONE REIT (NYSE), GDI PROPERTY GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SoilbuildBizReit (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GVREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CPTGF (SET), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), APN INDUSTRIA REIT (ASX), Sabana Reit (SGX), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CEDAR REALTY TRUST INC (NYSE), LHSC (SET), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALAQAR (Bursa), TPRIME (SET), BOFFICE (SET), CLIPPER REALTY INC (NYSE), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), MYP (SGX), UOAREIT (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), B-WORK (SET), HEKTAR (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), CRYSTAL (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SRIPANWA (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), BLACKWALL PROPERTY TRUST (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), AIMIRT (SET), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), AHP (Bursa), BLACKWALL LIMITED (ASX), M-PAT (SET), ERWPF (SET), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.33 %
10 Days --0.230
-3.66 %
20 Days --0.140
-2.26 %
Medium Term Return 3 Months 0.200-0.260
-0.95 %
6 Months 0.400-0.070
+5.39 %
1 Year 0.800-0.140
+10.66 %
Long Term Return 2 Years 1.600-0.060
+25.20 %
3 Years 2.520+0.470
+53.58 %
5 Years 4.590-1.800
+35.54 %
Annualised Return Annualised --
+6.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.580 - 6.540 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +8.42
Change From 1 Year High -0.490 % Change From 1 Year High (%) -7.49
2 Years Range 5.350 - 6.690 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +13.08
Change From 2 Years High -0.640 % Change From 2 Years High (%) -9.57
5 Years Range 3.820 - 8.200 Change From 5 Years Low +2.230 % Change From 5 Years Low (%) +58.38
Change From 5 Years High -2.150 % Change From 5 Years High (%) -26.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New York Mortgage Trust, Inc. operates as a real estate investment trust, which acquires, invests and manages primarily mortgage-related assets and financial assets. Its investment portfolio includes structured multi-family property, residential mortgage loans, non-Agency RMBS, Agency RMBS, and certain other mortgage-related and residential housing-related assets. The company was founded on September 26, 2003 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 6.070 6.070 6.030 6.050 2,933,059 -
16 May 2019 6.060 6.080 6.050 6.070 1,542,585 -
15 May 2019 6.060 6.080 6.030 6.060 2,168,610 -
14 May 2019 6.060 6.070 6.040 6.060 2,197,254 -
13 May 2019 6.050 6.075 6.030 6.040 2,503,093 -
10 May 2019 6.020 6.070 6.020 6.070 4,374,470 -
09 May 2019 6.000 6.070 5.940 6.030 18,633,330 -
08 May 2019 6.280 6.300 6.225 6.240 2,561,725 -
07 May 2019 6.320 6.330 6.210 6.270 2,707,529 -
06 May 2019 6.270 6.320 6.270 6.300 1,279,922 -
03 May 2019 6.240 6.290 6.230 6.280 1,138,680 -
02 May 2019 6.260 6.270 6.200 6.240 1,224,971 -
01 May 2019 6.310 6.330 6.230 6.240 1,894,747 -
30 Apr 2019 6.280 6.300 6.230 6.300 1,248,769 -
29 Apr 2019 6.310 6.320 6.260 6.270 766,353 -
26 Apr 2019 6.250 6.340 6.240 6.310 1,281,333 -
25 Apr 2019 6.300 6.300 6.200 6.240 1,144,689 -
24 Apr 2019 6.250 6.300 6.240 6.290 1,007,512 -
23 Apr 2019 6.220 6.280 6.210 6.260 1,414,098 -
22 Apr 2019 6.190 6.220 6.160 6.200 1,114,861 -
18 Apr 2019 6.190 6.210 6.170 6.190 998,724 -
17 Apr 2019 6.180 6.180 6.155 6.180 908,184 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
6.270 6.330 5.940 6.050 40,901,577 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
6.190 6.330 5.940 6.280 12,236,013 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
6.160 6.330 5.940 6.190 30,172,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.