Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.0
-4.0 (-0.13%)

 

  • STI Straits Times Index
    3,154.0
    -4.0 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.9
    10.7 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.2
    3.7 (0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 934.8M
  • Value: 367.5M
  • Rise: 156
  • Fall: 100
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.196+0.072
MarcoPolo Marine0.027+0.001
GSS Energy0.078+0.015
Kim Heng0.101+0.023
MM2 Asia0.073-0.001
Metal Component0.071+0.005
Interra Resource^0.046+0.009
Parkson Retail^0.015+0.002
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,099.0 +3.5
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,248.7 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK COMMUNITY BANCORP INC NEW YORK COMMUNITY BANCORP
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 11.720 Change: +0.020 High: 11.790 Remarks: -
Change (%): +0.17 Low: 11.650
Open 11.740 Yesterday's Close 11.700000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,175,531 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01595 Trailing EPS (USD) e 1.11196 NAV (USD) b 13.5328
PE a 11.536 Trailing PE f 10.540 Price / NAV b 0.8660
Dividend (USD) d 0.678301 Cash In Hand (USD) g 5.8549 Issued & Paid-up Shares c 465,064,000
Dividend Yield (%) d 5.788 Price / Cash In Hand g 2.002 Treasury Shares h 25,364,686
Market Cap (M) 5,450.550 Enterprise Value (M) 19,251.431
Piotroski F Score 5 Exchange Code NYCB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.21 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK COMMUNITY BANCORP INC NYSE 5,450.550 11.536 10.540 0.8660 5.788
Industry Savings Banks NYSE 3,169.398 17.936 14.595 1.2572 3.352
Local Peer WEBSTER FINANCIAL CORP NYSE 5,162.993 24.414 18.382 1.6506 2.795
Local Peer AXOS FINANCIAL INC NYSE 2,871.873 15.682 13.908 2.1342 -
Local Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,926.560 19.871 14.754 1.1696 3.706
Local Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 435.015 - - 2.2793 -
Global Peer PSBC HKEx 855,557.934 12.357 11.409 1.2188 2.574
Global Peer TFS FINANCIAL CORPORATION NASDAQ 5,965.896 72.988 68.701 3.5022 5.138
Global Peer INVESTORS BANCORP INC NASDAQ 3,635.796 16.408 14.295 1.3123 3.273
Global Peer WSFS FINANCIAL CORP NASDAQ 2,474.516 21.560 14.648 1.3975 0.926
Global Peer WASHINGTON FEDERAL INC NASDAQ 2,392.969 13.797 15.922 1.1771 2.752
Global Peer COLUMBIA FINANCIAL INC NASDAQ 1,838.784 31.922 25.580 1.8394 -
Global Peer NORTHWEST BANCSHARES INC NASDAQ 1,799.357 24.038 16.793 1.1677 5.365
Global Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,711.527 26.540 22.217 1.3386 2.760
Global Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,286.285 21.014 16.842 0.8583 3.193
Global Peer BROOKLINE BANCORP INC NASDAQ 1,276.103 26.789 13.967 1.3498 2.833
Other Global Peers MERIDIAN BANCORP INC (NASDAQ), PREMIER FINANCIAL CORP (NASDAQ), KEARNY FINANCIAL CORP MD (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), SEVERN BANCORP INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-2.33 %
10 Days --0.250
-2.09 %
20 Days --0.380
-3.14 %
Medium Term Return 3 Months --0.860
-6.84 %
6 Months 0.170+1.580
+17.26 %
1 Year 44.540+1.460
+448.34 %
Long Term Return 2 Years 45.220+2.100
+491.89 %
3 Years 45.900+0.190
+399.74 %
5 Years 47.260-3.450
+288.79 %
Annualised Return Annualised --
+31.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.720 - 13.230 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +51.81
Change From 1 Year High -1.510 % Change From 1 Year High (%) -11.41
2 Years Range 7.720 - 13.790 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +51.81
Change From 2 Years High -2.070 % Change From 2 Years High (%) -15.01
5 Years Range 7.720 - 17.680 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +51.81
Change From 5 Years High -5.960 % Change From 5 Years High (%) -33.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also offers financial products and services to individuals and businesses. The company was founded on July 20, 1993 and is headquartered in Westbury, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 11.740 11.790 11.650 11.720 3,175,531 -
10 Jun 2021 12.100 12.100 11.690 11.700 4,357,024 -
09 Jun 2021 12.020 12.040 11.910 11.930 3,205,981 -
08 Jun 2021 11.990 12.130 11.895 12.100 4,391,934 -
07 Jun 2021 12.080 12.160 12.000 12.000 3,564,306 -
04 Jun 2021 12.090 12.110 11.940 12.010 3,296,439 -
03 Jun 2021 12.140 12.260 12.030 12.090 7,150,784 -
02 Jun 2021 12.220 12.220 12.020 12.140 5,431,084 -
01 Jun 2021 12.080 12.220 12.050 12.180 4,338,627 -
28 May 2021 12.010 12.020 11.860 11.970 4,001,923 -
27 May 2021 11.990 12.095 11.935 12.020 5,238,148 -
26 May 2021 11.690 11.890 11.630 11.880 4,416,177 -
25 May 2021 11.850 11.990 11.660 11.660 5,139,691 -
24 May 2021 11.910 11.910 11.740 11.820 5,063,349 -
21 May 2021 11.890 12.000 11.770 11.880 4,973,027 -
20 May 2021 11.800 11.855 11.670 11.840 7,496,040 -
19 May 2021 11.780 11.910 11.720 11.840 8,923,506 -
18 May 2021 12.130 12.160 11.940 11.950 6,819,473 -
17 May 2021 11.760 12.120 11.760 12.100 8,504,579 -
14 May 2021 11.560 11.810 11.500 11.760 3,979,508 -
13 May 2021 11.200 11.580 11.180 11.510 8,083,908 -
12 May 2021 11.690 11.750 11.190 11.210 7,493,500 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
12.010 12.260 11.650 11.720 42,913,633 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
11.560 12.260 11.500 12.020 60,553,498 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
12.710 12.790 11.650 11.510 159,433,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.