Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.9
44.7 (1.65%)

 

  • STI Straits Times Index
    2,751.9
    44.7 (1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,559.4
    -2.4 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.9M
  • Value: 1,244.6M
  • Rise: 257
  • Fall: 96
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.003
MDR0.001-
ComfortDelGro1.630+0.060
Synagie0.130+0.002
Parkson Retail^0.016+0.004
Singtel2.640+0.060
Intl Cement0.023-0.001
SPH1.350-0.020
Genting Sing0.830+0.010
SIA4.340-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NXT-ID INC NXT-ID
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 0.478 Change: +0.028 High: 0.490 Remarks: -
Change (%): +6.29 Low: 0.432
Open 0.439 Yesterday's Close 0.4499
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,327,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19621 Trailing EPS (USD) e -0.13895 NAV (USD) b 0.2402
PE a - Trailing PE f - Price / NAV b 1.9908
Dividend (USD) d - Cash In Hand (USD) g 0.0524 Issued & Paid-up Shares c 30,328,000
Dividend Yield (%) d - Price / Cash In Hand g 9.126 Treasury Shares h -
Beta - 75 Daysi 1.116 R-Squared - 75 Days(%)i 27.71 Market Cap (M) 14.503
Beta - 500 Daysi 0.519 R-Squared - 500 Days (%)i 2.23 Enterprise Value (M) 26.121
Piotroski F Score 3 Exchange Code NXTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.00 Free Float (%) 91.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NXT-ID INC NASDAQ 14.503 - - 1.9908 -
Industry Miscellaneous Commercial Services NASDAQ 1,310.554 64.965 - 6.3859 0.221
Local Peer COPART INC NASDAQ 21,068.978 35.608 30.629 9.2367 -
Local Peer PPD INC NASDAQ 9,746.409 178.282 178.287 -9.0252 -
Local Peer ETSY INC NASDAQ 9,529.843 99.379 124.041 23.4234 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,921.840 28.483 28.890 6.2504 -
Local Peer CDK GLOBAL INC NASDAQ 5,048.273 40.712 731.634 -7.9439 1.439
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,974.010 - - 9.0181 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,731.823 18.257 18.389 3.2678 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 4,228.438 - - -6.8174 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,184.412 31.792 28.976 4.4364 -
Local Peer STAMPS.COM INC NASDAQ 3,118.525 52.652 52.003 4.5840 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,751.453 31.545 34.280 3.1343 -
Local Peer BANDWIDTH INC NASDAQ 2,705.696 1,084.856 - 8.2451 -
Other Local Peers LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CONDUENT INC (NASDAQ), ATRECA INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), EXICURE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATOMERA INCORPORATED (NASDAQ), ALTIMMUNE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), GAIA INC NEW (NASDAQ), CINEDIGM CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), CELCUITY INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), TRXADE GROUP INC (NASDAQ), USIO INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), EDISON NATION INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,913.220 24.434 24.434 16.3492 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,563.144 24.091 24.784 7.7115 -
Global Peer EQUIFAX INC NYSE 21,432.949 - 79.470 8.9809 0.882
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,237.308 29.532 34.224 11.8397 1.646
Global Peer BRAMBLES LTD ASX 17,293.991 23.693 24.978 3.9140 2.664
Global Peer GARTNER INC NYSE 11,644.485 49.914 40.490 13.0797 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 11,676.707 33.730 33.987 7.2693 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,124.700 23.124 23.124 12.9907 1.297
Global Peer CERIDIAN HCM HLDG INC NYSE 10,791.013 137.116 141.800 5.7228 -
Global Peer REA GROUP LIMITED ASX 13,920.958 132.585 55.622 14.2242 1.116
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), FTI CONSULTING INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), IPH LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), VITROX (Bursa), CORPORATE TRAVEL (ASX), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), VECTRUS INC (NYSE), MINSHENG EDU (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JMT (SET), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), VICOM (SGX), EVOLENT HEALTH INC (NYSE), HUALI UNIV GP (HKEx), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), BIRMINGHAM SPTS (HKEx), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), HUIFU PAYMENT (HKEx), EARTHASIA (HKEx), GREENLAND BROAD (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), WAC HOLDINGS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHINA CHUNLAI (HKEx), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), IFAST (SGX), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GINGKO EDU (HKEx), SAMPLE TECH (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EMERALD HOLDING INC (NYSE), HUMAN (SET), SEG (Bursa), PICO FAR EAST (HKEx), STARTEK INC (NYSE), CITADEL GROUP LIMITED (THE) (ASX), TEAM INC (NYSE), Bhakti Multi Artha Tbk. (IDX), SMIT (HKEx), GP STRATEGIES CORP (NYSE), CHAYO (SET), AUCT (SET), CLASS LTD (ASX), TMT (SET), C-LINK SQ (HKEx), GOLDSTREAM INV (HKEx), UnUsUaL (SGX), WONDERFUL SKY (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOL (SET), 21CENTURY EDU (HKEx), ELSOFT (Bursa), ATENTO SA (NYSE), INNO (Bursa), SCICOM (Bursa), OURGAME (HKEx), RAFFLESINTERIOR (HKEx), BOJUN EDU (HKEx), GTN LTD (ASX), Raffles Edu (SGX), COUNTPLUS LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), GS Hldg (SGX), SLATER & GORDON LIMITED (ASX), 3P LEARNING LIMITED (ASX), KNK HOLDINGS (HKEx), BROOK (SET), WENYE GROUP (HKEx), BKD (SET), HOPE LIFE INT (HKEx), ONEVUE HOLDINGS LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), The Place Hldg (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), QUICKFEE LTD (ASX), Tunas Alfin Tbk. (IDX), NVD (SET), CRMI (HKEx), ADWAY (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), TEAMG (SET), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), VMOTO LIMITED (ASX), NOVA GROUP (HKEx), STI (SET), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), CCID CONSULTING (HKEx), NAMOI COTTON LTD (ASX), SIS MOBILE (HKEx), SFUND INTL HLDG (HKEx), URBANISE.COM LIMITED (ASX), CHANHIGH (HKEx), CHINA SMARTPAY (HKEx), ZICO Hldgs (SGX), STARLITE HOLD (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), Secura (SGX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), OTO (SET), CHING LEE (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), GLOBAL M HLDG (HKEx), TESSERENT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), SYNERGY GROUP (HKEx), K W NELSON GP (HKEx), DAOHE GLOBAL (HKEx), DESIGN CAPITAL (HKEx), ISENTIA GROUP LIMITED (ASX), MIDLAND IC&I (HKEx), Blumont (SGX), SYNERGIS HOLD (HKEx), PICORP (Bursa), XH NEWS MEDIA (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), TSO (HKEx), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), CV CHECK LIMITED (ASX), LUMINA GROUP (HKEx), REDHILL EDUCATION LTD (ASX), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), DOWWAY (HKEx), CHINA ORIENTED (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), KOMARK (Bursa), VECTUS BIOSYSTEMS LTD (ASX), ETS GROUP (HKEx), PPS INT'L (HKEx), Beng Kuang (SGX), GOLDWAY EDU (HKEx), CONNEXION TELEMATICS LTD (ASX), MGRC (Bursa), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), FORTUNE SUN (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), MVP (SET), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), K (SET), BIOXYNE LIMITED (ASX), ASIAPAC FIN INV (HKEx), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm (SGX), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), TFP (Bursa), ALTERRA LTD (ASX), RMG (ASX), ROYAL CEN RES (HKEx), AL GROUP (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.089
+22.93 %
10 Days -+0.060
+14.40 %
20 Days -+0.015
+3.28 %
Medium Term Return 3 Months -+0.108
+29.24 %
6 Months --0.006
-1.20 %
1 Year --0.123
-20.43 %
Long Term Return 2 Years --1.212
-71.70 %
3 Years --0.972
-67.02 %
5 Years --24.522
-98.09 %
Annualised Return Annualised --
-54.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.213 - 0.960 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +124.51
Change From 1 Year High -0.482 % Change From 1 Year High (%) -50.19
2 Years Range 0.213 - 2.040 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +124.51
Change From 2 Years High -1.562 % Change From 2 Years High (%) -76.56
5 Years Range 0.213 - 26.100 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +124.51
Change From 5 Years High -25.622 % Change From 5 Years High (%) -98.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nxt-ID, Inc. provides a comprehensive platform of technology products and services that enable the Internet of Things (IoT). It operates business in one segment - hardware and software security systems and applications. The firm develops and markets groundbreaking solutions for payment and IoT applications. Its technology products and solutions include MobileBio, a suite of biometric solutions that secure consumers' mobile platforms, the Wocket, a next-generation smart wallet and the Flye, a digital credit card developed in collaboration with WorldVentures. The company founded by Gino Miguel Pereira and David Charles Tunnell on February 8, 2012 and is headquartered Oxford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.439 0.490 0.432 0.478 1,327,211 -
03 Jun 2020 0.399 0.468 0.391 0.450 1,300,183 -
02 Jun 2020 0.401 0.430 0.390 0.398 1,221,125 -
01 Jun 2020 0.392 0.398 0.382 0.388 274,629 -
29 May 2020 0.385 0.390 0.373 0.389 257,822 -
28 May 2020 0.396 0.410 0.365 0.370 421,310 -
27 May 2020 0.410 0.415 0.390 0.407 469,957 -
26 May 2020 0.400 0.420 0.400 0.408 376,580 -
22 May 2020 0.420 0.435 0.411 0.418 285,255 -
21 May 2020 0.430 0.448 0.405 0.422 387,399 -
20 May 2020 0.440 0.460 0.427 0.440 480,286 -
19 May 2020 0.460 0.465 0.424 0.440 274,461 -
18 May 2020 0.500 0.500 0.431 0.450 598,653 -
15 May 2020 0.430 0.451 0.400 0.447 877,401 -
14 May 2020 0.410 0.460 0.380 0.460 1,959,126 -
13 May 2020 0.400 0.410 0.380 0.400 871,861 -
12 May 2020 0.410 0.420 0.395 0.409 721,255 -
11 May 2020 0.410 0.440 0.381 0.425 1,956,042 -
08 May 2020 0.437 0.540 0.425 0.463 5,368,240 -
07 May 2020 0.407 0.450 0.390 0.420 1,525,662 -
06 May 2020 0.422 0.430 0.390 0.408 827,101 -
05 May 2020 0.380 0.480 0.380 0.420 3,527,422 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
0.430 0.490 0.365 0.478 6,321,471 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
0.407 0.490 0.365 0.440 14,632,987 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
0.344 0.490 0.328 0.408 49,203,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.