Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,101.5
-16.0 (-0.51%)

 

  • STI Straits Times Index
    3,101.5
    -16.0 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.7
    5.5 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,546.8
    -149.7 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.5
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,542.8
    -146.1 (-2.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.8M
  • Value: 983.5M
  • Rise: 76
  • Fall: 222
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.002
Genting Sing0.830-0.010
BreadTalk0.760+0.115
Golden Agri-Res0.200-0.005
Singtel3.060-0.020
AusGroup^0.044-
LionGold0.001-
Net Pacific Fin0.026+0.002
YZJ Shipbldg SGD0.965-0.005
Amplefield Ltd0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,635.6 -60.9
HSCEI 10,530.0 +28.4
Jakarta 5,544.0 -144.9
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NXT-ID INC NXT-ID INC
Updated on 26 Feb 2020 (End of trading day)
Last (USD): 0.370 Change: -0.020 High: 0.400 Remarks: -
Change (%): -5.13 Low: 0.360
Open 0.390 Yesterday's Close 0.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 538,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24070 Trailing EPS (USD) e -0.32372 NAV (USD) b 0.2061
PE a - Trailing PE f - Price / NAV b 1.7952
Dividend (USD) d - Cash In Hand (USD) g 0.0502 Issued & Paid-up Shares c 29,871,000
Dividend Yield (%) d - Price / Cash In Hand g 7.371 Treasury Shares h -
Beta - 75 Daysi 0.424 R-Squared - 75 Days(%)i 1.47 Market Cap (M) 11.052
Beta - 500 Daysi -0.276 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 23.679
Piotroski F Score 1 Exchange Code NXTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.59 Free Float (%) 88.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NXT-ID INC NASDAQ 11.052 - - 1.7952 -
Industry Miscellaneous Commercial Services NASDAQ 1,292.275 75.997 - 5.5154 0.246
Local Peer COPART INC NASDAQ 20,539.635 34.713 28.017 9.6670 -
Local Peer PPD INC NASDAQ 10,038.124 - - -6.5936 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 5,984.456 38.884 24.625 5.4904 -
Local Peer ETSY INC NASDAQ 6,006.207 77.546 56.764 15.4298 -
Local Peer CDK GLOBAL INC NASDAQ 5,766.010 46.500 117.434 -9.0178 1.260
Local Peer LAUREATE EDUCATION INC NASDAQ 4,187.114 49.393 36.439 1.4726 -
Local Peer GRAND CANYON EDUCATION NASDAQ 3,901.446 17.036 15.053 2.7029 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 3,713.307 - - 6.3375 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,620.294 49.665 36.115 4.9847 -
Local Peer STAMPS.COM INC NASDAQ 2,526.440 14.981 42.655 3.7956 -
Local Peer PROGYNY INC NASDAQ 2,264.199 - - -24.8135 -
Local Peer EVO PAYMENTS INC NASDAQ 2,199.077 - - -4.5771 -
Other Local Peers HEALTHCARE SERVICES GROUP INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), TTEC HOLDINGS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), BANDWIDTH INC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), NV5 GLOBAL IN (NASDAQ), SP PLUS CORP (NASDAQ), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), HACKETT GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PAYSIGN INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), EXICURE INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), PRGX GLOBAL INC (NASDAQ), CELCUITY INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TRXADE GROUP INC (NASDAQ), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), XCEL BRANDS INC (NASDAQ), USIO INC (NASDAQ), ALTIMMUNE INC (NASDAQ), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), EDISON NATION INC (NASDAQ), ZHONGCHAO INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), BIOCEPT INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), OPGEN INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 49,362.255 26.033 25.687 17.2035 2.127
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,254.253 29.889 27.098 6.5347 -
Global Peer EQUIFAX INC NYSE 18,596.390 62.029 - 7.2118 1.012
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 12,919.930 26.799 30.660 11.4803 1.716
Global Peer BRAMBLES LTD ASX 19,136.424 26.217 27.639 4.3310 2.408
Global Peer GARTNER INC NYSE 12,353.101 100.878 52.952 13.1613 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 11,401.463 45.846 34.549 6.2643 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,631.336 - 135.087 5.6481 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,082.861 24.199 23.355 11.0190 1.333
Global Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,556.361 60.831 53.164 9.8390 -
Other Global Peers REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), CLARIVATE ANALYTICS PLC (NYSE), TRAVELSKY TECH (HKEx), PHARMARON (HKEx), ADT INC (NYSE), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), TRINET GROUP INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), CHINA EDU GROUP (HKEx), KAR AUCTION SERVICES INC (NYSE), YUHUA EDU (HKEx), ABM INDUSTRIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BRIGHTVIEW HLDGS INC (NYSE), HOPE EDU (HKEx), HAITONG UT (HKEx), CBIZ INC (NYSE), IPH LTD (ASX), VIAD CORP (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), VITROX (Bursa), EVOLENT HEALTH INC (NYSE), WISDOM EDU INTL (HKEx), SCHOLAR EDU (HKEx), IMF BENTHAM LIMITED (ASX), MINSHENG EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), CHINA VAST (HKEx), JMT (SET), EMERALD HOLDING INC (NYSE), HUALI UNIV GP (HKEx), NEW HIGHER EDU (HKEx), SAMPLE TECH (HKEx), VICOM (SGX), MABPHARM-B (HKEx), DATANG ENVIRO (HKEx), HUIFU PAYMENT (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), TEAM INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BIRMINGHAM SPTS (HKEx), PICO FAR EAST (HKEx), WAC HOLDINGS (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NOVA GROUP (HKEx), STARTEK INC (NYSE), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), CHINA CHUNLAI (HKEx), EVI INDUSTRIES INC (NYSE American), CATAPULT GROUP INTERNATIONAL LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), IFAST (SGX), SLD GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), NETBAY (SET), CITADEL GROUP LIMITED (THE) (ASX), TRANSENTERIX INC (NYSE American), GREENLAND BROAD (HKEx), SMIT (HKEx), UnUsUaL (SGX), HUMAN (SET), GOLDSTREAM INV (HKEx), KNK HOLDINGS (HKEx), CLASS LTD (ASX), ELSOFT (Bursa), CHAYO (SET), GTN LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), GINGKO EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GENETIC SIGNATURES LTD (ASX), AUCT (SET), TMT (SET), WONDERFUL SKY (HKEx), SLATER & GORDON LIMITED (ASX), SUN INT'L (HKEx), CYPRESS ENERGY PARTNERS LP (NYSE), GS Hldg (SGX), INNO (Bursa), SCICOM (Bursa), Raffles Edu (SGX), COUNTPLUS LTD (ASX), SFUND INTL HLDG (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), BKD (SET), BOL (SET), WENYE GROUP (HKEx), NVD (SET), IWS GROUP (HKEx), HOPE LIFE INT (HKEx), BROOK (SET), 3P LEARNING LIMITED (ASX), LY Corp (SGX), CREATIVE HLDGS (HKEx), The Place Hldg (SGX), ADWAY (HKEx), OURGAME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), HK EDU INTL (HKEx), UTS MARKETING (HKEx), KINGSLEY EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), ISELECT LTD (ASX), 99 WUXIAN LIMITED CDI (ASX), BOJUN EDU (HKEx), TEAMG (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), Tunas Alfin Tbk. (IDX), VMOTO LIMITED (ASX), SIS MOBILE (HKEx), Blumont (SGX), CHINA SMARTPAY (HKEx), STRAKER TRANSLATIONS LTD (ASX), STI (SET), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), ZICO Hldgs (SGX), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), NAMOI COTTON LTD (ASX), CHING LEE (HKEx), DESIGN CAPITAL (HKEx), STARLITE HOLD (HKEx), ISENTIA GROUP LIMITED (ASX), QUICKFEE LTD (ASX), SECURITY MATTERS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CRMI (HKEx), MIDLAND IC&I (HKEx), ADMEDUS LTD (ASX), URBANISE.COM LIMITED (ASX), OTO (SET), LUMINA GROUP (HKEx), TESSERENT LTD (ASX), LCK Global Kedaton Tbk. (IDX), GLOBAL M HLDG (HKEx), AVA RISK GROUP LTD (ASX), TSO (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), CHANHIGH (HKEx), C DIGITAL CUL (HKEx), SPEEDY GLOBAL (HKEx), K W NELSON GP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), Chasen^ (SGX), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), CHINA ORIENTED (HKEx), PICORP (Bursa), MFGROUP (Bursa), Dyandra Media International Tbk. (IDX), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), HSSP INTL (HKEx), ETS GROUP (HKEx), Secura (SGX), FORTUNE SUN (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), CONNEXION TELEMATICS LTD (ASX), PHOENITRON HOLD (HKEx), Lasseters Intl (SGX), EAH (Bursa), SANBASE CORP (HKEx), KYCKR LIMITED (ASX), AEC GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), KOMARK (Bursa), MVP (SET), DOWWAY (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), DADI EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), K (SET), LINOCRAFT HLDGS (HKEx), RHYTHM BIOSCIENCES LTD (ASX), GSC (SET), MEDIBIO LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), MGRC (Bursa), ARIP (SET), ROMA GROUP (HKEx), Beng Kuang^ (SGX), ON REAL INT RTS (HKEx), OOH HOLDINGS (HKEx), NutryFarm^ (SGX), ROYAL CEN RES (HKEx), ENERGY ACTION LTD (ASX), TFP (Bursa), RMG (ASX), ALTERRA LTD (ASX), AL GROUP (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-7.50 %
10 Days --0.042
-10.19 %
20 Days --0.021
-5.37 %
Medium Term Return 3 Months --0.133
-26.44 %
6 Months --0.060
-13.95 %
1 Year --0.650
-63.73 %
Long Term Return 2 Years --2.120
-85.14 %
3 Years --1.485
-80.05 %
5 Years --23.630
-98.46 %
Annualised Return Annualised --
-56.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.253 - 1.250 Change From 1 Year Low +0.117 % Change From 1 Year Low (%) +46.30
Change From 1 Year High -0.880 % Change From 1 Year High (%) -70.40
2 Years Range 0.253 - 2.880 Change From 2 Years Low +0.117 % Change From 2 Years Low (%) +46.30
Change From 2 Years High -2.510 % Change From 2 Years High (%) -87.15
5 Years Range 0.253 - 42.000 Change From 5 Years Low +0.117 % Change From 5 Years Low (%) +46.30
Change From 5 Years High -41.630 % Change From 5 Years High (%) -99.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nxt-ID, Inc. is a technology company, which engages in the development of hardware and software security systems and applications. The company focuses on the security, healthcare, financial technology, and the Internet of Things markets. Its products and solutions include MobileBio, a suite of biometric solutions that secure consumers' mobile platforms; Wocket, a next-generation smart wallet; and Flye, a digital credit card developed in collaboration with WorldVentures. The company founded by Gino Miguel Pereira and David Charles Tunnell on February 8, 2012 and is headquartered Sebastian, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 0.390 0.400 0.360 0.370 538,873 -
25 Feb 2020 0.393 0.398 0.358 0.390 180,582 -
24 Feb 2020 0.420 0.420 0.390 0.400 91,753 -
21 Feb 2020 0.409 0.409 0.390 0.400 140,493 -
20 Feb 2020 0.401 0.409 0.400 0.400 316,703 -
19 Feb 2020 0.420 0.420 0.400 0.400 194,496 -
18 Feb 2020 0.410 0.410 0.383 0.400 185,709 -
14 Feb 2020 0.420 0.427 0.392 0.393 88,598 -
13 Feb 2020 0.430 0.430 0.410 0.412 122,941 -
12 Feb 2020 0.405 0.435 0.402 0.415 214,639 -
11 Feb 2020 0.390 0.430 0.381 0.402 367,072 -
10 Feb 2020 0.387 0.400 0.380 0.399 167,001 -
07 Feb 2020 0.380 0.389 0.380 0.381 60,903 -
06 Feb 2020 0.380 0.390 0.380 0.380 94,171 -
05 Feb 2020 0.380 0.395 0.380 0.389 51,314 -
04 Feb 2020 0.372 0.397 0.371 0.389 70,125 -
03 Feb 2020 0.400 0.410 0.390 0.391 87,904 -
31 Jan 2020 0.391 0.400 0.385 0.392 63,234 -
30 Jan 2020 0.374 0.400 0.374 0.391 151,193 -
29 Jan 2020 0.399 0.410 0.372 0.393 240,266 -
28 Jan 2020 0.386 0.400 0.381 0.395 199,753 -
27 Jan 2020 0.389 0.390 0.370 0.376 146,394 -
Summary
Current 2 Weeks
(12 Feb 2020 to 26 Feb 2020)
0.405 0.435 0.358 0.370 2,074,787 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
0.399 0.435 0.358 0.402 1,353,183 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
0.470 0.500 0.358 0.395 3,605,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.