Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NXT-ID INC NXT-ID
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 1.200 Change: -0.100 High: 1.290 Remarks: -
Change (%): -7.69 Low: 1.170
Open 1.280 Yesterday's Close 1.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,117,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16997 Trailing EPS (USD) e -0.02583 NAV (USD) b 0.2128
PE a - Trailing PE f - Price / NAV b 5.6391
Dividend (USD) d - Cash In Hand (USD) g 0.0641 Issued & Paid-up Shares c 35,010,000
Dividend Yield (%) d - Price / Cash In Hand g 18.721 Treasury Shares h -
Market Cap (M) 42.012 Enterprise Value (M) 52.844
Piotroski F Score 3 Exchange Code NXTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 155.41 Free Float (%) 92.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NXT-ID INC NASDAQ 42.012 - - 5.6391 -
Industry Miscellaneous Commercial Services NASDAQ 2,165.485 - 1115.599 8.4125 0.125
Local Peer COPART INC NASDAQ 27,483.520 39.267 40.298 10.1384 -
Local Peer ETSY INC NASDAQ 27,196.568 283.612 117.227 40.7947 -
Local Peer PPD INC NASDAQ 12,538.592 229.357 232.925 -13.1858 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 9,366.662 231.218 222.305 58.6262 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 9,144.576 - - 11.7988 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 8,758.345 36.040 39.705 6.6087 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 7,769.834 - - 54.9463 -
Local Peer R1 RCM INC NASDAQ 6,542.133 - 484.602 104.6683 -
Local Peer CONCENTRIX CORPORATION NASDAQ 6,170.872 37.442 37.442 2.6806 -
Local Peer CDK GLOBAL INC NASDAQ 6,140.578 29.593 33.888 -11.5641 1.183
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,192.262 51.838 41.882 6.5590 -
Local Peer PROGYNY INC NASDAQ 4,208.665 - 1,315.208 33.0701 -
Other Local Peers BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), STAMPS.COM INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ALTIMMUNE INC (NASDAQ), HACKETT GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), PAYSIGN INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), EXICURE INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), USIO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VINCO VENTURES INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 48,498.471 25.260 30.236 18.8793 2.227
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,320.770 24.937 30.582 7.5979 -
Global Peer EQUIFAX INC NYSE 21,669.484 - 49.037 7.3982 0.873
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,106.017 55.191 68.473 12.0642 -
Global Peer CLARIVATE PLC NYSE 18,136.293 - - 7.6903 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,630.741 38.120 37.322 12.4705 1.456
Global Peer PHARMARON HKEx 124,907.820 201.311 111.906 12.9679 0.103
Global Peer CERIDIAN HCM HLDG INC NYSE 15,755.800 200.199 1,335.237 7.7375 -
Global Peer REA GROUP LIMITED ASX 18,845.169 167.701 167.702 21.8087 0.769
Global Peer GARTNER INC NYSE 14,426.977 61.841 67.153 13.9055 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), TIANLI EDU (HKEx), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), IFAST (SGX), IPH LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), VIAD CORP (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHINA VAST (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VECTRUS INC (NYSE), SCHOLAR EDU (HKEx), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), MABPHARM-B (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), The Place Hldg (SGX), BIRMINGHAM SPTS (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), SAMPLE TECH (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), TEAM INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), STARTEK INC (NYSE), BESTSTUDY EDU (HKEx), EMERALD HOLDING INC (NYSE), TESSERENT LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), ATENTO SA (NYSE), Bhakti Multi Artha Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), BOL (SET), HUMAN (SET), CHAYO (SET), ATLAN (Bursa), GP STRATEGIES CORP (NYSE), CHINA CHUNLAI (HKEx), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), PICO FAR EAST (HKEx), TMT (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), AUCT (SET), SEG (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), NETBAY (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), C-LINK SQ (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), Raffles Edu (SGX), GREENLAND BROAD (HKEx), CRMI (HKEx), 3P LEARNING LIMITED (ASX), SLD GROUP (HKEx), INNO (Bursa), WENYE GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), MEDIWELCOME (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), COUNTPLUS LTD (ASX), Blumont (SGX), 21CENTURY EDU (HKEx), SO (SET), VMOTO LIMITED (ASX), DASHAN EDU (HKEx), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), AVA RISK GROUP LTD (ASX), U BANQUET GP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), IIG (SET), BROOK (SET), SCICOM (Bursa), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), OURGAME (HKEx), 99 TECHNOLOGY LTD CDI (ASX), GTN LTD (ASX), ZONBONG ENVIRO (HKEx), QUICKFEE LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), BKD (SET), WAC HOLDINGS (HKEx), GS Hldg (SGX), LY Corp (SGX), STI (SET), PAYRIGHT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), WONDERFUL SKY (HKEx), KOMARK (Bursa), Tunas Alfin Tbk. (IDX), IWS GROUP (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OTO (SET), URBANISE.COM LIMITED (ASX), TEAMG (SET), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), SECURITY MATTERS LTD (ASX), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), EAH (Bursa), EARTHASIA (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CCID CONSULTING (HKEx), ADWAY (HKEx), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), NOVA GROUP (HKEx), DESIGN CAPITAL (HKEx), AWN HOLDINGS LTD (ASX), LCK Global Kedaton Tbk. (IDX), FORTUNE SUN (HKEx), STRAITS (Bursa), MGRC (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), K W NELSON GP (HKEx), PUREPROFILE LIMITED (ASX), TFP (Bursa), MIDLAND IC&I (HKEx), GLOBAL M HLDG (HKEx), Secura (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), KNK HOLDINGS (HKEx), HYGIEIA GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), C DIGITAL CUL (HKEx), KYCKR LIMITED (ASX), Dyandra Media International Tbk. (IDX), XH NEWS MEDIA (HKEx), ZICO Hldgs (SGX), Chasen (SGX), HEXIMA LIMITED (ASX), HOPE LIFE INT (HKEx), DAOHE GLOBAL (HKEx), PICORP (Bursa), GREATWALLE INC (HKEx), SIS MOBILE (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CHINA ORIENTED (HKEx), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), ASIAPAC FIN INV (HKEx), MCLEAN (Bursa), AEC GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), LUMINA GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), GSC (SET), Lasseters Intl (SGX), PPS INT'L (HKEx), MVP (SET), ARIP (SET), K (SET), AL GROUP (HKEx), ALTERRA LTD (ASX), DADI EDU (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), ENERGY ACTION LTD (ASX), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), RMG (ASX), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), PROPTECH GROUP LTD (ASX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.195
-13.98 %
10 Days --0.450
-27.27 %
20 Days --0.040
-3.23 %
Medium Term Return 3 Months -+0.682
+131.66 %
6 Months -+0.763
+174.60 %
1 Year -+0.825
+220.00 %
Long Term Return 2 Years -+0.150
+14.29 %
3 Years --1.130
-48.50 %
5 Years --7.600
-86.36 %
Annualised Return Annualised --
-32.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.213 - 2.120 Change From 1 Year Low +0.987 % Change From 1 Year Low (%) +463.38
Change From 1 Year High -0.920 % Change From 1 Year High (%) -43.40
2 Years Range 0.213 - 2.120 Change From 2 Years Low +0.987 % Change From 2 Years Low (%) +463.38
Change From 2 Years High -0.920 % Change From 2 Years High (%) -43.40
5 Years Range 0.213 - 9.400 Change From 5 Years Low +0.987 % Change From 5 Years Low (%) +463.38
Change From 5 Years High -8.200 % Change From 5 Years High (%) -87.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nxt-ID, Inc. provides a comprehensive platform of technology products and services that enable the Internet of Things (IoT). It operates business in one segment – hardware and software security systems and applications. The firm develops and markets groundbreaking solutions for payment and IoT applications. Its technology products and solutions include MobileBio, a suite of biometric solutions that secure consumers' mobile platforms, the Wocket, a next-generation smart wallet and the Flye, a digital credit card developed in collaboration with WorldVentures. The company founded by Gino Miguel Pereira and David Charles Tunnell on February 8, 2012 and is headquartered Oxford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 1.280 1.290 1.170 1.200 6,117,123 -
19 Jan 2021 1.310 1.370 1.250 1.300 4,683,647 -
15 Jan 2021 1.390 1.390 1.260 1.300 7,434,511 -
14 Jan 2021 1.477 1.550 1.380 1.395 17,041,290 -
13 Jan 2021 1.400 1.460 1.350 1.420 6,539,920 -
12 Jan 2021 1.450 1.495 1.400 1.400 5,117,684 -
11 Jan 2021 1.430 1.520 1.400 1.470 6,283,406 -
08 Jan 2021 1.680 1.750 1.480 1.520 17,969,120 -
07 Jan 2021 1.680 2.100 1.530 1.650 78,228,050 -
06 Jan 2021 1.450 1.490 1.300 1.400 13,130,880 -
05 Jan 2021 1.445 1.550 1.400 1.455 10,884,050 -
04 Jan 2021 1.680 1.690 1.360 1.520 14,692,990 -
31 Dec 2020 1.542 1.780 1.460 1.600 18,722,430 -
30 Dec 2020 1.500 1.920 1.280 1.690 52,148,690 -
29 Dec 2020 1.350 1.350 1.250 1.310 9,098,963 -
28 Dec 2020 1.730 1.880 1.370 1.390 62,206,260 -
24 Dec 2020 1.230 1.240 1.110 1.240 7,651,116 -
23 Dec 2020 1.370 1.400 1.260 1.270 12,682,460 -
22 Dec 2020 1.460 1.510 1.250 1.400 32,429,890 -
21 Dec 2020 1.480 1.620 1.220 1.360 62,370,410 -
18 Dec 2020 1.260 1.740 1.160 1.380 108,912,700 -
17 Dec 2020 1.110 2.120 1.080 1.425 396,514,300 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
1.450 2.100 1.170 1.200 162,545,631 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
1.480 2.100 1.170 1.455 282,887,259 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
0.369 2.100 0.352 1.380 951,593,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.