Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,178.5
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,874.3
    377.0 (1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,618.0
    -133.6 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.6
    62.1 (1.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.6M
  • Value: 421.4M
  • Rise: 120
  • Fall: 135
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,847.3 +350.0
HSCEI 10,990.1 +139.6
Jakarta 5,993.8 +66.4
Nikkei 225 29,607.7 -143.9
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,173.6 +4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NXT-ID INC NXT-ID INC
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 1.230 Change: +0.080 High: 1.230 Remarks: -
Change (%): +6.96 Low: 1.060
Open 1.170 Yesterday's Close 1.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,151,924 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13208 Trailing EPS (USD) e -0.02008 NAV (USD) b 0.1654
PE a - Trailing PE f - Price / NAV b 7.4365
Dividend (USD) d - Cash In Hand (USD) g 0.0498 Issued & Paid-up Shares c 45,053,800
Dividend Yield (%) d - Price / Cash In Hand g 24.699 Treasury Shares h -
Market Cap (M) 55.416 Enterprise Value (M) 66.248
Piotroski F Score 3 Exchange Code NXTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 171.31 Free Float (%) 61.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NXT-ID INC NASDAQ 55.416 - - 7.4365 -
Industry Miscellaneous Commercial Services NASDAQ 2,004.499 149.422 151.253 7.8199 0.152
Local Peer COPART INC NASDAQ 27,774.337 39.683 39.299 9.4387 -
Local Peer ETSY INC NASDAQ 28,238.757 80.856 80.856 38.0357 -
Local Peer PPD INC NASDAQ 13,437.853 111.840 111.840 -18.0009 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 10,081.773 51.165 51.165 6.8158 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,663.345 125.683 125.681 109.1676 -
Local Peer CONCENTRIX CORPORATION NASDAQ 8,050.502 48.847 48.847 3.3694 -
Local Peer R1 RCM INC NASDAQ 6,725.682 141.889 141.892 76.5161 -
Local Peer CDK GLOBAL INC NASDAQ 6,577.259 31.698 28.949 -14.9993 1.105
Local Peer MEDPACE HOLDINGS INC NASDAQ 6,408.716 44.221 44.221 7.9534 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,040.712 - - 8.1273 -
Local Peer GRAND CANYON EDUCATION NASDAQ 5,220.324 20.297 20.297 3.3159 -
Local Peer TTEC HOLDINGS INC NASDAQ 4,977.766 41.954 41.954 11.1934 0.695
Other Local Peers PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), HACKETT GROUP INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CELCUITY INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GAIA INC NEW (NASDAQ), PAYSIGN INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), USIO INC (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), OPGEN INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIND C.T.I (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), VINCO VENTURES INC (NASDAQ), ZHONGCHAO INC (NASDAQ), SPAR GROUP INC (NASDAQ), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,156.981 32.593 32.592 17.8297 2.448
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,878.750 33.908 33.908 7.1165 -
Global Peer EQUIFAX INC NYSE 23,014.300 44.250 44.250 7.2637 0.826
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,038.010 39.001 34.782 12.5788 1.423
Global Peer GARTNER INC NYSE 16,774.593 62.886 62.886 15.3836 -
Global Peer CLARIVATE PLC NYSE 15,889.000 - - 1.6561 -
Global Peer REA GROUP LIMITED ASX 20,215.222 179.893 146.328 20.4090 0.717
Global Peer CHARLES RIVER LABORATORIES NYSE 15,556.093 42.701 42.701 7.3565 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,496.654 61.885 61.885 8.6409 -
Global Peer PHARMARON HKEx 114,280.742 86.747 86.747 10.8663 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PAYSAFE LTD (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), YUHUA EDU (HKEx), Nanofilm (SGX), KOOLEARN (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), IFAST (SGX), JMT (SET), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), GREENTOWN MGMT (HKEx), VIAD CORP (NYSE), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), MABPHARM-B (HKEx), The Place Hldg (SGX), CHINA VAST (HKEx), VECTRUS INC (NYSE), VICOM Ltd (SGX), SCHOLAR EDU (HKEx), BIRMINGHAM SPTS (HKEx), ASENSUS SURGICAL INC (NYSE American), GLOBAL SHIP LEASE INC (NYSE), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), SUN INT'L (HKEx), HUALI UNIV GP (HKEx), TEAM INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), C-LINK SQ (HKEx), EDGENTA (Bursa), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), STARTEK INC (NYSE), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), GP STRATEGIES CORP (NYSE), Prodia Widyahusada Tbk. (IDX), KISS (SET), TMT (SET), U BANQUET GP (HKEx), BOL (SET), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), PICO FAR EAST (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), SEG (Bursa), RHYTHM BIOSCIENCES LTD (ASX), TESSERENT LTD (ASX), AUCT (SET), CRMI (HKEx), CLASS LTD (ASX), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), Raffles Edu (SGX), GREENLAND BROAD (HKEx), UnUsUaL (SGX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), 3P LEARNING LIMITED (ASX), INNO (Bursa), ELSOFT (Bursa), SLD GROUP (HKEx), NVD (SET), SCICOM (Bursa), OURGAME (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), HK EDU INTL (HKEx), 21CENTURY EDU (HKEx), BROOK (SET), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), AVA RISK GROUP LTD (ASX), DASHAN EDU (HKEx), GLOBAL M HLDG (HKEx), IIG (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BKD (SET), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), STI (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), GTN LTD (ASX), LY Corp (SGX), IWS GROUP (HKEx), EARTHASIA (HKEx), Blumont (SGX), GS Hldg (SGX), LEADER EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QUICKFEE LTD (ASX), JOHNSON HLDGS (HKEx), URBANISE.COM LIMITED (ASX), Tunas Alfin Tbk. (IDX), WONDERFUL SKY (HKEx), UTS MARKETING (HKEx), PROPTECH GROUP LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), PAYRIGHT LTD (ASX), CV CHECK LIMITED (ASX), TEAMG (SET), OTO (SET), ISELECT LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SECURITY MATTERS LTD (ASX), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), DESIGN CAPITAL (HKEx), EAH (Bursa), STRAITS (Bursa), CREDIT INTELLIGENCE LTD (ASX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), NutryFarm (SGX), GOLDWAY EDU (HKEx), Dyandra Media International Tbk. (IDX), MGRC (Bursa), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), AWN HOLDINGS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), Secura (SGX), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), CHING LEE (HKEx), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), PICORP (Bursa), WAC HOLDINGS (HKEx), TFP (Bursa), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), Chasen (SGX), HEXIMA LIMITED (ASX), K (SET), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), Imago Mulia Persada Tbk. (IDX), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), ISENTIA GROUP LIMITED (ASX), GSC (SET), Lasseters Intl (SGX), ROMA GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), MVP (SET), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), SYNERGY GROUP (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), AEC GROUP-NEW (HKEx), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), TOCEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-8.89 %
10 Days --0.150
-10.87 %
20 Days --0.390
-24.07 %
Medium Term Return 3 Months --0.170
-12.14 %
6 Months -+0.832
+209.05 %
1 Year -+0.860
+232.43 %
Long Term Return 2 Years -+0.270
+28.12 %
3 Years --0.740
-37.56 %
5 Years --3.595
-74.51 %
Annualised Return Annualised --
-23.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 3.440 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +324.14
Change From 1 Year High -2.210 % Change From 1 Year High (%) -64.24
2 Years Range 0.213 - 3.440 Change From 2 Years Low +1.017 % Change From 2 Years Low (%) +477.46
Change From 2 Years High -2.210 % Change From 2 Years High (%) -64.24
5 Years Range 0.213 - 8.590 Change From 5 Years Low +1.017 % Change From 5 Years Low (%) +477.46
Change From 5 Years High -7.360 % Change From 5 Years High (%) -85.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nxt-ID, Inc. provides a comprehensive platform of technology products and services that enable the Internet of Things (IoT). It operates business in one segment – hardware and software security systems and applications. The firm develops and markets groundbreaking solutions for payment and IoT applications. Its technology products and solutions include MobileBio, a suite of biometric solutions that secure consumers' mobile platforms, the Wocket, a next-generation smart wallet and the Flye, a digital credit card developed in collaboration with WorldVentures. The company founded by Gino Miguel Pereira and David Charles Tunnell on February 8, 2012 and is headquartered Oxford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 1.170 1.230 1.060 1.230 4,151,924 -
12 Apr 2021 1.210 1.270 1.140 1.150 3,159,685 -
09 Apr 2021 1.240 1.258 1.160 1.220 2,858,283 -
08 Apr 2021 1.280 1.300 1.210 1.250 2,211,169 -
07 Apr 2021 1.350 1.350 1.250 1.270 2,621,909 -
06 Apr 2021 1.350 1.420 1.310 1.350 3,815,644 -
05 Apr 2021 1.360 1.439 1.340 1.350 3,544,758 -
01 Apr 2021 1.430 1.480 1.355 1.380 2,607,935 -
31 Mar 2021 1.322 1.440 1.310 1.410 4,939,965 -
30 Mar 2021 1.350 1.380 1.280 1.380 2,480,391 -
29 Mar 2021 1.398 1.420 1.310 1.350 2,436,361 -
26 Mar 2021 1.380 1.440 1.263 1.440 3,061,047 -
25 Mar 2021 1.195 1.410 1.180 1.410 4,122,786 -
24 Mar 2021 1.442 1.460 1.260 1.280 4,174,361 -
23 Mar 2021 1.560 1.560 1.400 1.410 4,029,876 -
22 Mar 2021 1.660 1.670 1.550 1.550 3,099,775 -
19 Mar 2021 1.640 1.710 1.580 1.660 3,136,436 -
18 Mar 2021 1.670 1.830 1.580 1.580 9,424,546 -
17 Mar 2021 1.550 1.770 1.540 1.710 6,291,503 -
16 Mar 2021 1.710 1.710 1.560 1.620 3,822,110 -
15 Mar 2021 1.700 1.790 1.680 1.730 5,478,907 -
12 Mar 2021 1.570 1.770 1.530 1.610 9,157,092 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
1.350 1.480 1.060 1.230 32,391,663 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
1.710 1.710 1.060 1.350 43,598,801 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
2.130 2.180 1.060 1.730 371,738,482 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.