Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXTDC LTD NEXTDC
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 12.010 Change: +0.390 High: 12.100 Remarks: -
Change (%): +3.36 Low: 11.790
Open 11.820 Yesterday's Close 11.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,180,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02158 Trailing EPS (AUD) e -0.02542 NAV (AUD) b 1.9159
PE a - Trailing PE f - Price / NAV b 6.2686
Dividend (AUD) d - Cash In Hand (AUD) g 0.4323 Issued & Paid-up Shares c 455,018,485
Dividend Yield (%) d - Price / Cash In Hand g 27.782 Treasury Shares h 889,515
Beta - 75 Daysi 1.315 R-Squared - 75 Days(%)i 31.27 Market Cap (M) 5,464.772
Beta - 500 Daysi 1.365 R-Squared - 500 Days (%)i 22.54 Enterprise Value (M) 6,136.671
Piotroski F Score 3 Exchange Code NXT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.35 Free Float (%) 99.4
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Industry Data Processing Services ASX 1,096.870 121.715 338.015 5.5741 0.036
Local Peer SALMAT LTD ASX 133.680 - - 1.7179 1.493
Local Peer VORTIV LIMITED ASX 31.378 13.787 13.787 1.7943 -
Local Peer DXN LTD ASX 24.278 - - 1.5436 -
Local Peer STEMCELL UNITED LIMITED ASX 7.699 - - 7.0588 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Global Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Global Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Global Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Global Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Global Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Global Peer ZENDESK INC NYSE 10,547.628 - - - -
Other Global Peers DROPBOX INC (NASDAQ), WEX INC (NYSE), PROOFPOINT INC (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), INOVALON HOLDINGS INC (NASDAQ), FIVERR INTERNATIONAL LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), EXLSERVICE HLDGS INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), CASTLIGHT HEALTH INC (NYSE), FLUENT INC (NASDAQ), SUOXINDA (HKEx), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+7.33 %
10 Days -+0.440
+3.80 %
20 Days -+0.610
+5.35 %
Medium Term Return 3 Months -+2.560
+27.09 %
6 Months -+4.440
+58.65 %
1 Year -+5.790
+93.09 %
Long Term Return 2 Years -+4.810
+66.81 %
3 Years -+7.830
+187.32 %
5 Years -+9.540
+386.23 %
Annualised Return Annualised --
+37.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.710 - 12.100 Change From 1 Year Low +6.300 % Change From 1 Year Low (%) +110.33
Change From 1 Year High -0.090 % Change From 1 Year High (%) -0.74
2 Years Range 5.610 - 12.100 Change From 2 Years Low +6.400 % Change From 2 Years Low (%) +114.08
Change From 2 Years High -0.090 % Change From 2 Years High (%) -0.74
5 Years Range 2.177 - 12.100 Change From 5 Years Low +9.833 % Change From 5 Years Low (%) +451.65
Change From 5 Years High -0.090 % Change From 5 Years High (%) -0.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NextDC Ltd. operates and develops smart, secure and scalable datacenters. The company enables business transformation through innovative data centre outsourcing solutions, connectivity services and infrastructure management software. It provides services such as private data suites, blocks & racks, and cross connect. NextDC was founded by Bevan Andrew Slattery on May 11, 2010 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 11.820 12.100 11.790 12.010 2,180,407 -
03 Aug 2020 11.340 11.620 11.240 11.620 1,551,801 -
31 Jul 2020 11.350 11.670 11.300 11.390 3,612,201 -
30 Jul 2020 10.960 11.290 10.930 11.270 1,188,220 -
29 Jul 2020 11.100 11.140 10.920 10.980 1,170,642 -
28 Jul 2020 11.500 11.570 11.150 11.190 1,306,895 -
27 Jul 2020 11.120 11.465 11.110 11.440 2,910,714 -
24 Jul 2020 11.280 11.340 10.980 11.190 2,681,185 -
23 Jul 2020 11.500 11.520 11.310 11.420 2,543,304 -
22 Jul 2020 11.540 11.550 11.290 11.470 1,992,974 -
21 Jul 2020 11.150 11.610 11.110 11.570 4,094,019 -
20 Jul 2020 10.910 11.100 10.890 10.950 897,974 -
17 Jul 2020 11.140 11.230 10.800 10.930 1,252,884 -
16 Jul 2020 11.100 11.190 10.920 11.000 1,356,337 -
15 Jul 2020 11.130 11.300 10.930 11.050 2,104,070 -
14 Jul 2020 11.200 11.380 10.840 10.910 2,151,071 -
13 Jul 2020 11.500 11.580 11.160 11.310 2,413,688 -
10 Jul 2020 11.430 11.520 11.370 11.410 2,454,332 -
09 Jul 2020 11.320 11.560 11.320 11.320 2,255,952 -
08 Jul 2020 11.300 11.450 11.230 11.300 2,409,250 -
07 Jul 2020 11.250 11.510 11.130 11.400 2,723,142 -
06 Jul 2020 11.120 11.235 11.020 11.050 2,394,740 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
11.540 12.100 10.920 12.010 21,138,343 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
11.300 12.100 10.920 11.570 21,389,577 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
9.320 12.100 8.780 11.400 69,186,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.