Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXTDC LTD NEXTDC
Updated on 24 Jun 2021 (End of trading day)
Last (AUD): 11.800 Change: -0.250 High: 12.020 Remarks: -
Change (%): -2.07 Low: 11.750
Open 12.010 Yesterday's Close 12.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,546,830 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.09911 Trailing EPS (AUD) e -0.12687 NAV (AUD) b 3.6541
PE a - Trailing PE f - Price / NAV b 3.2292
Dividend (AUD) d - Cash In Hand (AUD) g 1.5707 Issued & Paid-up Shares c 455,775,485
Dividend Yield (%) d - Price / Cash In Hand g 7.513 Treasury Shares h 889,515
Beta - 75 Daysi 1.315 R-Squared - 75 Days(%)i 31.27 Market Cap (M) 5,378.151
Beta - 500 Daysi 1.365 R-Squared - 500 Days (%)i 22.54 Enterprise Value (M) 5,520.181
Piotroski F Score 3 Exchange Code NXT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.02 Free Float (%) 99.7
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXTDC LTD ASX 5,378.151 - - 3.2292 -
Industry Data Processing Services ASX 929.342 121.715 338.015 3.1479 0.161
Local Peer EP&T GLOBAL LTD ASX 36.231 8.478 11.056 0.5426 24.771
Local Peer DC TWO LTD ASX 16.087 - - - -
Local Peer STEMCELL UNITED LIMITED ASX 16.693 - - 10.0000 -
Local Peer DXN LTD ASX 11.053 - - 0.8621 -
Local Peer VORTIV LIMITED ASX 5.902 8.031 8.030 0.2901 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 338,463.208 80.548 64.902 17.4098 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,110.509 570.313 - 1.8595 0.963
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,073.879 33.681 33.609 14.6414 1.894
Global Peer EQUINIX INC NASDAQ 71,982.824 194.666 176.711 6.8057 1.318
Global Peer FISERV INC NASDAQ 71,590.988 74.730 82.288 2.2477 -
Global Peer GLOBAL PAYMENTS INC NYSE 56,324.261 96.360 88.334 2.1102 0.413
Global Peer IHS MARKIT LTD NYSE 46,820.721 53.774 87.497 5.3870 0.576
Global Peer MSCI INC NYSE 43,177.903 71.745 66.375 -89.6591 0.558
Global Peer PAYCHEX INC NASDAQ 37,279.242 33.949 35.329 12.5250 2.387
Global Peer TYLER TECHNOLOGIES INC NYSE 18,065.577 92.730 98.051 8.7655 -
Other Global Peers ZENDESK INC (NYSE), GDS-SW (HKEx), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), FACTSET RESEARCH SYSTEMS (NYSE), DROPBOX INC (NASDAQ), PROOFPOINT INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), EURONET WORLDWIDE INC (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), BITFARMS LTD (NASDAQ), WIDEPOINT CORP (NYSE American), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ), EFFICEN (Bursa), MARIN SOFTWARE INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+3.42 %
10 Days -+0.180
+1.55 %
20 Days -+0.700
+6.31 %
Medium Term Return 3 Months -+1.210
+11.43 %
6 Months --0.400
-3.28 %
1 Year -+2.120
+21.90 %
Long Term Return 2 Years -+5.440
+85.53 %
3 Years -+4.160
+54.45 %
5 Years -+8.326
+239.67 %
Annualised Return Annualised --
+27.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.550 - 14.100 Change From 1 Year Low +2.250 % Change From 1 Year Low (%) +23.56
Change From 1 Year High -2.300 % Change From 1 Year High (%) -16.31
2 Years Range 5.710 - 14.100 Change From 2 Years Low +6.090 % Change From 2 Years Low (%) +106.65
Change From 2 Years High -2.300 % Change From 2 Years High (%) -16.31
5 Years Range 2.770 - 14.100 Change From 5 Years Low +9.030 % Change From 5 Years Low (%) +325.99
Change From 5 Years High -2.300 % Change From 5 Years High (%) -16.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NextDC Ltd. engages in the operation and development of smart, secure and scalable datacenters. The firm enables business transformation through innovative data center outsourcing solutions, connectivity services and infrastructure management software. It provides services such as private data suites, blocks & racks and cross connect. The company was founded by Bevan Andrew Slattery on May 11, 2010 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 12.010 12.020 11.750 11.800 1,546,830 -
23 Jun 2021 11.830 12.150 11.790 12.050 1,761,641 -
22 Jun 2021 11.900 11.980 11.790 11.950 1,019,191 -
21 Jun 2021 11.830 11.980 11.760 11.870 1,318,087 -
18 Jun 2021 11.770 12.090 11.670 11.830 3,374,158 -
17 Jun 2021 11.580 11.740 11.360 11.410 1,817,582 -
16 Jun 2021 11.880 11.900 11.710 11.710 1,435,007 -
15 Jun 2021 11.970 12.035 11.860 11.920 1,609,339 -
11 Jun 2021 11.790 11.900 11.755 11.850 1,833,483 -
10 Jun 2021 11.600 11.660 11.490 11.620 2,075,954 -
09 Jun 2021 11.400 11.620 11.350 11.420 1,946,063 -
08 Jun 2021 11.000 11.360 10.970 11.330 1,612,612 -
07 Jun 2021 10.990 11.030 10.780 10.870 1,747,884 -
04 Jun 2021 10.760 11.000 10.740 11.000 1,728,593 -
03 Jun 2021 10.820 10.840 10.630 10.740 1,342,127 -
02 Jun 2021 10.690 10.890 10.670 10.750 1,092,524 -
01 Jun 2021 10.730 10.870 10.690 10.690 1,525,792 -
31 May 2021 11.000 11.010 10.770 10.880 1,434,162 -
28 May 2021 11.300 11.300 11.020 11.050 757,388 -
27 May 2021 11.110 11.150 10.850 11.100 1,312,937 -
26 May 2021 10.750 11.260 10.700 11.180 2,431,845 -
25 May 2021 10.940 10.940 10.570 10.630 1,156,465 -
Summary
Current 2 Weeks
(10 Jun 2021 to 24 Jun 2021)
11.600 12.150 11.360 11.800 17,791,272 -
Previous 2 Weeks
(27 May 2021 to 09 Jun 2021)
11.110 12.150 10.850 11.420 14,500,082 -
4 Weeks from
(29 Apr 2021 to 26 May 2021)
11.590 12.150 11.360 11.180 28,136,244 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.